序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPYSPDR® S&P 500 ETF795.3600.0000.00%0.000.007953.06亿7953.06亿10.00亿10.00亿-0.12%+0.77%+1.89%+2.61%+15.87%+25.19%+14.34%
2VASVanguard Australian Shares ETF96.7500.0000.00%0.000.00149.46亿149.46亿1.54亿1.54亿-1.05%+0.57%+1.75%+2.05%+11.85%+13.49%+4.16%
3PMGOLDPerth Mint Gold35.1600.0000.00%145.005121.00113.04亿113.04亿3.22亿3.22亿-2.79%-0.62%-0.79%+12.91%+14.19%+16.81%+16.42%
4IVViShares S&P 500 ETF53.1400.0000.00%0.000.0079.16亿79.16亿1.49亿1.49亿-0.08%+0.76%+1.76%+2.60%+15.97%+25.37%+14.41%
5VGSVanguard MSCI Intl ETF123.4500.0000.00%0.000.0077.11亿77.11亿6246.66万6246.66万-0.17%+0.69%+1.60%+2.67%+14.78%+22.73%+13.12%
6MGOCMagellan Globle Fund Open Class3.0200.0000.00%0.000.0062.87亿62.87亿20.82亿20.82亿-0.98%-0.33%+1.00%+0.33%+13.15%+20.69%+13.57%
7QUALVaneck MSCI International Quality ETF55.3400.0000.00%0.000.0058.16亿58.16亿1.05亿1.05亿+0.84%+2.18%+3.52%+3.46%+19.65%+28.87%+17.87%
8IOZiShares Core S&P/ASX 200 ETF31.4100.0000.00%0.000.0054.31亿54.31亿1.73亿1.73亿-1.01%+0.58%+1.82%+2.08%+11.83%+13.45%+4.04%
9STWSPDR® S&P/ASX 200 ETF70.2700.0000.00%0.000.0050.93亿50.93亿7248.40万7248.40万-1.04%+0.57%+1.78%+2.09%+11.81%+13.51%+4.11%
10A200BetaShares Australia 200 ETF130.1100.0000.00%0.000.0050.60亿50.60亿3889.24万3889.24万-1.02%+0.60%+1.79%+2.14%+11.93%+13.71%+4.22%
11DACEDimensional AustralianCoreEquityTrustETF15.8500.0000.00%0.000.0050.51亿50.51亿3.19亿3.19亿-1.00%+0.70%+0.96%+1.15%+11.71%+11.95%+3.11%
12NDQBetaShares NASDAQ 100 ETF42.8700.0000.00%0.000.0046.40亿46.40亿1.08亿1.08亿+0.85%+2.63%+3.68%+3.08%+17.42%+29.30%+14.47%
13VTSVanguard US Total Market Shares ETF393.6400.0000.00%0.000.0042.80亿42.80亿1087.39万1087.39万-0.25%+0.60%+1.64%+2.24%+15.74%+25.39%+13.25%
14DGCEDimensional Global Core Equity Trust ETF25.2000.0000.00%0.000.0039.73亿39.73亿1.58亿1.58亿-0.47%+0.16%+1.25%+2.44%+14.24%+15.28%+11.43%
15VHYVanguard Australian Shares High Yld ETF72.6000.0000.00%0.000.0036.80亿36.80亿5068.73万5068.73万-1.04%+0.60%+2.04%+2.13%+12.34%+17.36%+5.32%
16IOOiShares Global 100 ETF (AU)139.2000.0000.00%0.000.0035.83亿35.83亿2574.10万2574.10万+0.87%+1.84%+3.40%+6.59%+19.14%+26.93%+19.15%
17AAABetaShares Aus High Interest Cash ETF50.2500.0000.00%0.000.0034.66亿34.66亿6898.16万6898.16万+0.08%+0.18%+0.36%+1.10%+2.19%+4.37%+1.84%
18VGADVanguard MSCI Intl (Hdg) ETF102.9300.0000.00%0.000.0031.01亿31.01亿3012.60万3012.60万-0.12%+1.44%+3.67%+5.09%+15.98%+24.63%+11.40%
19VEUVanguard All-World ex-US Shares ETF90.4500.0000.00%0.000.0030.49亿30.49亿3371.41万3371.41万-0.10%+0.13%+1.88%+3.54%+10.21%+13.72%+10.41%
20VAPVanguard Australian Property Secs ETF93.2200.0000.00%0.000.0030.41亿30.41亿3261.68万3261.68万-0.06%+1.69%+3.90%+5.14%+23.58%+24.69%+11.04%
21ETHIBetaShares Global Sstnbty Ldrs ETF14.6700.0000.00%0.000.0029.38亿29.38亿2.00亿2.00亿-0.61%+0.41%+1.24%-0.27%+15.50%+24.54%+13.63%
22DFGHDimensional Global Core Equity AUDHgdETF33.0500.0000.00%0.000.0027.69亿27.69亿8376.84万8376.84万-0.21%+1.13%+3.22%+5.05%+19.92%+19.92%+9.58%
23HYGGHyperion Global Grow Company Fund4.8200.0000.00%0.000.0024.87亿24.87亿5.16亿5.16亿-2.23%-0.62%-2.43%-5.30%+10.05%+28.53%+8.31%
24IAFiShares Core Composite Bond ETF100.4100.0000.00%0.000.0023.40亿23.40亿2330.18万2330.18万-0.11%+0.43%+0.99%+0.06%+3.05%+1.54%-0.08%
25VDHGVanguard Diversified High Growth ETF64.2700.0000.00%0.000.0023.32亿23.32亿3627.74万3627.74万-0.51%+0.61%+1.98%+2.64%+12.25%+16.34%+7.55%
26MVWVanEck Australian Equal Wt ETF36.7500.0000.00%0.000.0023.02亿23.02亿6262.93万6262.93万-0.94%+0.38%-0.19%+1.72%+11.32%+11.01%+4.23%
27HBRDBetashares Active Australian Hybrids10.1300.0000.00%0.000.0022.02亿22.02亿2.17亿2.17亿-0.20%-0.10%+0.13%+1.75%+3.27%+7.38%+2.66%
28VAFVanguard Australian Fixed Interest ETF45.1200.0000.00%0.000.0019.44亿19.44亿4307.61万4307.61万0.00%+0.47%+0.94%+0.10%+2.98%+1.47%-0.06%
29TLRATalaria Global Equity ETF4.9700.0000.00%0.000.0019.25亿19.25亿3.87亿3.87亿-1.39%-1.39%-0.60%-2.36%+1.05%+8.85%-0.80%
30IHVViShares S&P 500 AUD Hedged ETF49.2100.0000.00%0.000.0016.96亿16.96亿3446.22万3446.22万+0.04%+1.72%+3.86%+4.57%+16.06%+25.66%+10.91%
31SUBDVanEck Australian Sbdntd Dbt ETF25.1900.0000.00%0.000.0014.71亿14.71亿5838.13万5838.13万+0.32%+0.48%+0.82%+1.83%+3.69%+7.60%+2.94%
32RCAPResolution Capital Global Prpty Sec ETF1.5450.0000.00%0.000.0014.35亿14.35亿9.29亿9.29亿-1.90%-1.28%+1.31%+0.82%+4.37%+8.13%-3.08%
33QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.1200.0000.00%0.000.0013.67亿13.67亿5233.89万5233.89万+0.11%+0.31%+0.65%+1.70%+3.22%+5.78%+2.67%
34IXJiShares Global Healthcare ETF (AU)137.8800.0000.00%0.000.0013.40亿13.40亿971.54万971.54万-0.53%-0.09%+0.94%-1.37%+10.06%+9.93%+9.70%
35AMVEAB Managed Volatility Equities ETF MVE1.7650.0000.00%0.000.0013.35亿13.35亿7.56亿7.56亿-0.28%+1.91%+6.75%+4.88%+2.34%+15.88%+1.91%
36VBNDVanguard Global Aggregate Bd Hdg ETF41.0500.0000.00%0.000.0012.75亿12.75亿3105.84万3105.84万-0.17%0.00%+0.56%+0.01%+1.60%+1.30%-1.86%
37QHALVanEck MSCI Intl Quality (Hedg) ETF48.4900.0000.00%0.000.0011.80亿11.80亿2433.18万2433.18万+0.73%+2.82%+6.38%+5.76%+20.62%+29.18%+15.89%
38FAIRBetaShares Australian Sustnby Ldrs ETF19.3100.0000.00%0.000.0011.63亿11.63亿6023.98万6023.98万-0.67%-0.36%-0.57%-1.33%+12.52%+7.65%+5.02%
39IEMiShares MSCI Emerging Markets ETF (AU)64.7200.0000.00%0.000.009.93亿9.93亿1533.73万1533.73万-0.77%+0.05%+2.23%+5.44%+10.56%+11.94%+10.26%
40VGBVanguard Australian Government Bond ETF45.9300.0000.00%0.000.009.93亿9.93亿2161.04万2161.04万0.00%+0.44%+1.03%-0.20%+2.95%+0.83%-0.27%
41HACKBetaShares Global Cybersecurity ETF11.4900.0000.00%0.000.009.29亿9.29亿8084.23万8084.23万+0.17%+0.52%-0.52%-5.20%+11.23%+25.85%+6.09%
42VSOVanguard MSCI Australian Small Coms ETF66.1800.0000.00%0.000.009.25亿9.25亿1398.04万1398.04万-1.44%+0.06%+0.59%+2.59%+12.07%+10.12%+4.60%
43MOATVanEck Morningstar Wide Moat ETF125.5100.0000.00%0.000.008.99亿8.99亿716.22万716.22万-1.85%-1.37%-0.13%-0.33%+10.85%+15.83%+5.83%
44IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.5800.0000.00%0.000.008.98亿8.98亿1645.76万1645.76万+0.26%+1.32%+2.13%+3.20%+16.39%+25.52%+14.91%
45VESGVanguard Etclly Cons Intl Shrs ETF87.8000.0000.00%0.000.008.97亿8.97亿1021.91万1021.91万0.00%+0.80%+1.96%+1.79%+14.53%+22.38%+12.49%
46IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.3500.0000.00%0.000.008.92亿8.92亿4383.59万4383.59万-1.41%-0.68%+3.09%+5.57%+6.37%+4.83%+3.92%
47NNUKNanuk New World ETF2.1400.0000.00%0.000.008.86亿8.86亿4.14亿4.14亿+1.90%+1.90%+4.39%+7.81%+24.06%+25.24%+19.22%
48BGBLBetashares Global Shares ETF63.6900.0000.00%0.000.008.77亿8.77亿1376.52万1376.52万-0.13%+0.66%+1.82%+2.64%+14.79%+22.81%+13.18%
49VGEVanguard FTSE Emerging Markets Shrs ETF73.5700.0000.00%0.000.008.57亿8.57亿1164.48万1164.48万-0.49%+0.49%+2.32%+5.63%+10.31%+13.67%+11.13%
50XAROActiveX Ardea Real Outcome Bond Fund23.5400.0000.00%0.000.008.52亿8.52亿3621.06万3621.06万-0.34%-0.59%-1.01%-1.20%-2.21%+0.19%-0.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPYSPDR® S&P 500 ETF
795.3600.0000.00%0.000.007953.06亿7953.06亿10.00亿10.00亿-0.12%+0.77%+1.89%+2.61%+15.87%+25.19%+14.34%
2VASVanguard Australian Shares ETF
96.7500.0000.00%0.000.00149.46亿149.46亿1.54亿1.54亿-1.05%+0.57%+1.75%+2.05%+11.85%+13.49%+4.16%
3PMGOLDPerth Mint Gold
35.1600.0000.00%145.005121.00113.04亿113.04亿3.22亿3.22亿-2.79%-0.62%-0.79%+12.91%+14.19%+16.81%+16.42%
4IVViShares S&P 500 ETF
53.1400.0000.00%0.000.0079.16亿79.16亿1.49亿1.49亿-0.08%+0.76%+1.76%+2.60%+15.97%+25.37%+14.41%
5VGSVanguard MSCI Intl ETF
123.4500.0000.00%0.000.0077.11亿77.11亿6246.66万6246.66万-0.17%+0.69%+1.60%+2.67%+14.78%+22.73%+13.12%
6MGOCMagellan Globle Fund Open Class
3.0200.0000.00%0.000.0062.87亿62.87亿20.82亿20.82亿-0.98%-0.33%+1.00%+0.33%+13.15%+20.69%+13.57%
7QUALVaneck MSCI International Quality ETF
55.3400.0000.00%0.000.0058.16亿58.16亿1.05亿1.05亿+0.84%+2.18%+3.52%+3.46%+19.65%+28.87%+17.87%
8IOZiShares Core S&P/ASX 200 ETF
31.4100.0000.00%0.000.0054.31亿54.31亿1.73亿1.73亿-1.01%+0.58%+1.82%+2.08%+11.83%+13.45%+4.04%
9STWSPDR® S&P/ASX 200 ETF
70.2700.0000.00%0.000.0050.93亿50.93亿7248.40万7248.40万-1.04%+0.57%+1.78%+2.09%+11.81%+13.51%+4.11%
10A200BetaShares Australia 200 ETF
130.1100.0000.00%0.000.0050.60亿50.60亿3889.24万3889.24万-1.02%+0.60%+1.79%+2.14%+11.93%+13.71%+4.22%
11DACEDimensional AustralianCoreEquityTrustETF
15.8500.0000.00%0.000.0050.51亿50.51亿3.19亿3.19亿-1.00%+0.70%+0.96%+1.15%+11.71%+11.95%+3.11%
12NDQBetaShares NASDAQ 100 ETF
42.8700.0000.00%0.000.0046.40亿46.40亿1.08亿1.08亿+0.85%+2.63%+3.68%+3.08%+17.42%+29.30%+14.47%
13VTSVanguard US Total Market Shares ETF
393.6400.0000.00%0.000.0042.80亿42.80亿1087.39万1087.39万-0.25%+0.60%+1.64%+2.24%+15.74%+25.39%+13.25%
14DGCEDimensional Global Core Equity Trust ETF
25.2000.0000.00%0.000.0039.73亿39.73亿1.58亿1.58亿-0.47%+0.16%+1.25%+2.44%+14.24%+15.28%+11.43%
15VHYVanguard Australian Shares High Yld ETF
72.6000.0000.00%0.000.0036.80亿36.80亿5068.73万5068.73万-1.04%+0.60%+2.04%+2.13%+12.34%+17.36%+5.32%
16IOOiShares Global 100 ETF (AU)
139.2000.0000.00%0.000.0035.83亿35.83亿2574.10万2574.10万+0.87%+1.84%+3.40%+6.59%+19.14%+26.93%+19.15%
17AAABetaShares Aus High Interest Cash ETF
50.2500.0000.00%0.000.0034.66亿34.66亿6898.16万6898.16万+0.08%+0.18%+0.36%+1.10%+2.19%+4.37%+1.84%
18VGADVanguard MSCI Intl (Hdg) ETF
102.9300.0000.00%0.000.0031.01亿31.01亿3012.60万3012.60万-0.12%+1.44%+3.67%+5.09%+15.98%+24.63%+11.40%
19VEUVanguard All-World ex-US Shares ETF
90.4500.0000.00%0.000.0030.49亿30.49亿3371.41万3371.41万-0.10%+0.13%+1.88%+3.54%+10.21%+13.72%+10.41%
20VAPVanguard Australian Property Secs ETF
93.2200.0000.00%0.000.0030.41亿30.41亿3261.68万3261.68万-0.06%+1.69%+3.90%+5.14%+23.58%+24.69%+11.04%
21ETHIBetaShares Global Sstnbty Ldrs ETF
14.6700.0000.00%0.000.0029.38亿29.38亿2.00亿2.00亿-0.61%+0.41%+1.24%-0.27%+15.50%+24.54%+13.63%
22DFGHDimensional Global Core Equity AUDHgdETF
33.0500.0000.00%0.000.0027.69亿27.69亿8376.84万8376.84万-0.21%+1.13%+3.22%+5.05%+19.92%+19.92%+9.58%
23HYGGHyperion Global Grow Company Fund
4.8200.0000.00%0.000.0024.87亿24.87亿5.16亿5.16亿-2.23%-0.62%-2.43%-5.30%+10.05%+28.53%+8.31%
24IAFiShares Core Composite Bond ETF
100.4100.0000.00%0.000.0023.40亿23.40亿2330.18万2330.18万-0.11%+0.43%+0.99%+0.06%+3.05%+1.54%-0.08%
25VDHGVanguard Diversified High Growth ETF
64.2700.0000.00%0.000.0023.32亿23.32亿3627.74万3627.74万-0.51%+0.61%+1.98%+2.64%+12.25%+16.34%+7.55%
26MVWVanEck Australian Equal Wt ETF
36.7500.0000.00%0.000.0023.02亿23.02亿6262.93万6262.93万-0.94%+0.38%-0.19%+1.72%+11.32%+11.01%+4.23%
27HBRDBetashares Active Australian Hybrids
10.1300.0000.00%0.000.0022.02亿22.02亿2.17亿2.17亿-0.20%-0.10%+0.13%+1.75%+3.27%+7.38%+2.66%
28VAFVanguard Australian Fixed Interest ETF
45.1200.0000.00%0.000.0019.44亿19.44亿4307.61万4307.61万0.00%+0.47%+0.94%+0.10%+2.98%+1.47%-0.06%
29TLRATalaria Global Equity ETF
4.9700.0000.00%0.000.0019.25亿19.25亿3.87亿3.87亿-1.39%-1.39%-0.60%-2.36%+1.05%+8.85%-0.80%
30IHVViShares S&P 500 AUD Hedged ETF
49.2100.0000.00%0.000.0016.96亿16.96亿3446.22万3446.22万+0.04%+1.72%+3.86%+4.57%+16.06%+25.66%+10.91%
31SUBDVanEck Australian Sbdntd Dbt ETF
25.1900.0000.00%0.000.0014.71亿14.71亿5838.13万5838.13万+0.32%+0.48%+0.82%+1.83%+3.69%+7.60%+2.94%
32RCAPResolution Capital Global Prpty Sec ETF
1.5450.0000.00%0.000.0014.35亿14.35亿9.29亿9.29亿-1.90%-1.28%+1.31%+0.82%+4.37%+8.13%-3.08%
33QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.1200.0000.00%0.000.0013.67亿13.67亿5233.89万5233.89万+0.11%+0.31%+0.65%+1.70%+3.22%+5.78%+2.67%
34IXJiShares Global Healthcare ETF (AU)
137.8800.0000.00%0.000.0013.40亿13.40亿971.54万971.54万-0.53%-0.09%+0.94%-1.37%+10.06%+9.93%+9.70%
35AMVEAB Managed Volatility Equities ETF MVE
1.7650.0000.00%0.000.0013.35亿13.35亿7.56亿7.56亿-0.28%+1.91%+6.75%+4.88%+2.34%+15.88%+1.91%
36VBNDVanguard Global Aggregate Bd Hdg ETF
41.0500.0000.00%0.000.0012.75亿12.75亿3105.84万3105.84万-0.17%0.00%+0.56%+0.01%+1.60%+1.30%-1.86%
37QHALVanEck MSCI Intl Quality (Hedg) ETF
48.4900.0000.00%0.000.0011.80亿11.80亿2433.18万2433.18万+0.73%+2.82%+6.38%+5.76%+20.62%+29.18%+15.89%
38FAIRBetaShares Australian Sustnby Ldrs ETF
19.3100.0000.00%0.000.0011.63亿11.63亿6023.98万6023.98万-0.67%-0.36%-0.57%-1.33%+12.52%+7.65%+5.02%
39IEMiShares MSCI Emerging Markets ETF (AU)
64.7200.0000.00%0.000.009.93亿9.93亿1533.73万1533.73万-0.77%+0.05%+2.23%+5.44%+10.56%+11.94%+10.26%
40VGBVanguard Australian Government Bond ETF
45.9300.0000.00%0.000.009.93亿9.93亿2161.04万2161.04万0.00%+0.44%+1.03%-0.20%+2.95%+0.83%-0.27%
41HACKBetaShares Global Cybersecurity ETF
11.4900.0000.00%0.000.009.29亿9.29亿8084.23万8084.23万+0.17%+0.52%-0.52%-5.20%+11.23%+25.85%+6.09%
42VSOVanguard MSCI Australian Small Coms ETF
66.1800.0000.00%0.000.009.25亿9.25亿1398.04万1398.04万-1.44%+0.06%+0.59%+2.59%+12.07%+10.12%+4.60%
43MOATVanEck Morningstar Wide Moat ETF
125.5100.0000.00%0.000.008.99亿8.99亿716.22万716.22万-1.85%-1.37%-0.13%-0.33%+10.85%+15.83%+5.83%
44IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.5800.0000.00%0.000.008.98亿8.98亿1645.76万1645.76万+0.26%+1.32%+2.13%+3.20%+16.39%+25.52%+14.91%
45VESGVanguard Etclly Cons Intl Shrs ETF
87.8000.0000.00%0.000.008.97亿8.97亿1021.91万1021.91万0.00%+0.80%+1.96%+1.79%+14.53%+22.38%+12.49%
46IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.3500.0000.00%0.000.008.92亿8.92亿4383.59万4383.59万-1.41%-0.68%+3.09%+5.57%+6.37%+4.83%+3.92%
47NNUKNanuk New World ETF
2.1400.0000.00%0.000.008.86亿8.86亿4.14亿4.14亿+1.90%+1.90%+4.39%+7.81%+24.06%+25.24%+19.22%
48BGBLBetashares Global Shares ETF
63.6900.0000.00%0.000.008.77亿8.77亿1376.52万1376.52万-0.13%+0.66%+1.82%+2.64%+14.79%+22.81%+13.18%
49VGEVanguard FTSE Emerging Markets Shrs ETF
73.5700.0000.00%0.000.008.57亿8.57亿1164.48万1164.48万-0.49%+0.49%+2.32%+5.63%+10.31%+13.67%+11.13%
50XAROActiveX Ardea Real Outcome Bond Fund
23.5400.0000.00%0.000.008.52亿8.52亿3621.06万3621.06万-0.34%-0.59%-1.01%-1.20%-2.21%+0.19%-0.80%