序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPYSPDR® S&P 500 ETF825.920+2.540+0.31%335.0027.59万7955.53亿7955.53亿9.63亿9.63亿+1.04%+3.89%+3.71%+3.15%+19.09%+28.18%+18.73%
2VASVanguard Australian Shares ETF96.630+0.010+0.01%19.50万1883.53万149.27亿149.27亿1.54亿1.54亿+0.18%-0.01%-1.12%+0.30%+4.54%+13.89%+4.03%
3IVViShares S&P 500 ETF55.140+0.180+0.33%21.10万1160.28万82.15亿82.15亿1.49亿1.49亿+1.08%+3.82%+3.61%+3.10%+18.94%+28.24%+18.72%
4VGSVanguard MSCI Intl ETF125.880+0.350+0.28%5.85万733.96万78.63亿78.63亿6246.66万6246.66万+0.36%+2.15%+1.95%+1.34%+15.65%+23.97%+15.34%
5MGOCMagellan Globle Fund Open Class3.0800.0000.00%92.35万284.15万62.86亿62.86亿20.41亿20.41亿0.00%+2.67%+0.98%0.00%+16.25%+22.15%+15.82%
6QUALVaneck MSCI International Quality ETF57.570+0.140+0.24%15.61万896.51万61.72亿61.72亿1.07亿1.07亿+0.96%+3.95%+4.90%+3.94%+22.96%+32.69%+22.62%
7IOZiShares Core S&P/ASX 200 ETF31.400+0.010+0.03%20.15万632.55万56.89亿56.89亿1.81亿1.81亿+0.22%+0.03%-1.04%+0.43%+4.45%+13.93%+4.01%
8STWSPDR® S&P/ASX 200 ETF70.310+0.060+0.09%9.65万677.81万52.44亿52.44亿7458.40万7458.40万+0.21%+0.07%-0.94%+0.55%+4.66%+14.05%+4.17%
9A200BetaShares Australia 200 ETF130.220+0.080+0.06%6.35万825.65万51.54亿51.54亿3958.24万3958.24万+0.25%+0.10%-0.91%+0.61%+4.78%+14.39%+4.31%
10NDQBetaShares NASDAQ 100 ETF45.620+0.260+0.57%12.37万562.24万49.97亿49.97亿1.10亿1.10亿+1.90%+7.09%+7.16%+7.09%+21.91%+34.89%+21.81%
11DACEDimensional AustralianCoreEquityTrustETF15.670-0.010-0.06%8.63万135.16万49.94亿49.94亿3.19亿3.19亿-0.25%-0.63%-1.94%-1.69%+3.96%+10.68%+1.94%
12VTSVanguard US Total Market Shares ETF405.800+1.430+0.35%8930.00361.22万44.13亿44.13亿1087.39万1087.39万+0.83%+3.46%+2.86%+2.40%+17.03%+27.22%+16.75%
13DGCEDimensional Global Core Equity Trust ETF25.320+0.040+0.16%1.11万27.93万39.92亿39.92亿1.58亿1.58亿-0.31%+0.72%+0.04%-0.47%+11.76%+15.83%+11.96%
14IOOiShares Global 100 ETF (AU)146.330+0.530+0.36%2.69万392.33万37.85亿37.85亿2586.90万2586.90万+1.22%+4.60%+5.81%+8.02%+25.44%+32.17%+25.26%
15VHYVanguard Australian Shares High Yld ETF72.470-0.030-0.04%10.34万748.67万36.73亿36.73亿5068.73万5068.73万+0.10%+0.14%-1.39%+0.65%+5.26%+15.96%+5.14%
16AAABetaShares Aus High Interest Cash ETF50.200+0.020+0.04%32.94万1653.86万34.54亿34.54亿6880.11万6880.11万+0.10%+0.18%+0.36%+1.10%+2.17%+4.39%+2.12%
17VGADVanguard MSCI Intl (Hdg) ETF104.930+0.140+0.13%3.48万364.55万31.61亿31.61亿3012.60万3012.60万+0.79%+2.45%+1.79%+3.53%+13.71%+23.20%+13.56%
18ETHIBetaShares Global Sstnbty Ldrs ETF15.000+0.010+0.07%11.98万179.30万30.49亿30.49亿2.03亿2.03亿+0.67%+2.81%+1.97%-1.45%+16.64%+26.22%+16.19%
19VAPVanguard Australian Property Secs ETF93.0000.0000.00%3.34万310.84万30.33亿30.33亿3261.68万3261.68万-0.43%-1.26%-0.52%-1.51%+11.94%+30.11%+10.78%
20VEUVanguard All-World ex-US Shares ETF89.010-0.120-0.13%3.96万351.63万30.01亿30.01亿3371.41万3371.41万-0.85%-0.69%-1.62%-0.70%+9.23%+12.03%+8.66%
21DFGHDimensional Global Core Equity AUDHgdETF33.280+0.030+0.09%3762.0012.51万27.88亿27.88亿8376.84万8376.84万+0.12%+1.56%+0.51%+1.68%+15.44%+20.75%+10.34%
22HYGGHyperion Global Grow Company Fund4.900+0.010+0.20%32.72万159.90万25.29亿25.29亿5.16亿5.16亿-0.20%+3.16%-0.61%-3.73%+9.87%+25.96%+10.11%
23IAFiShares Core Composite Bond ETF100.940-0.020-0.02%2.82万285.13万23.60亿23.60亿2337.68万2337.68万+0.19%+0.41%+0.51%+0.08%+0.74%+3.67%+0.45%
24VDHGVanguard Diversified High Growth ETF64.720-0.030-0.05%4.93万318.88万23.48亿23.48亿3627.74万3627.74万+0.26%+1.05%+0.19%+0.94%+8.70%+16.76%+8.30%
25MVWVanEck Australian Equal Wt ETF36.050-0.010-0.03%8.89万320.49万22.81亿22.81亿6327.93万6327.93万-0.41%-1.64%-3.09%-1.45%+2.76%+10.05%+2.24%
26HBRDBetashares Active Australian Hybrids10.110+0.020+0.20%61.58万621.98万21.88亿21.88亿2.16亿2.16亿+0.20%+0.20%+0.30%+1.58%+2.96%+7.06%+2.96%
27VAFVanguard Australian Fixed Interest ETF45.380+0.010+0.02%5.53万250.97万19.55亿19.55亿4307.61万4307.61万+0.18%+0.44%+0.62%+0.15%+0.80%+3.65%+0.52%
28TLRATalaria Global Equity ETF4.910+0.010+0.20%9.44万46.32万19.02亿19.02亿3.87亿3.87亿-0.61%-1.41%-2.00%-3.91%-0.17%+6.50%-2.00%
29IHVViShares S&P 500 AUD Hedged ETF51.040+0.160+0.31%6.02万306.94万18.30亿18.30亿3586.36万3586.36万+1.45%+3.93%+3.49%+4.89%+15.37%+25.68%+15.03%
30SUBDVanEck Australian Sbdntd Dbt ETF25.160+0.010+0.04%19.23万483.71万15.29亿15.29亿6078.78万6078.78万+0.12%+0.20%+0.62%+1.85%+3.54%+7.35%+3.33%
31RCAPResolution Capital Global Prpty Sec ETF1.555-0.015-0.96%8.86万13.83万14.44亿14.44亿9.29亿9.29亿0.00%-2.20%-0.96%-0.78%-1.84%+8.46%-2.45%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.000-0.010-0.04%20.03万521.05万13.84亿13.84亿5322.66万5322.66万+0.04%+0.04%+0.27%+1.39%+3.11%+5.58%+2.83%
33IXJiShares Global Healthcare ETF (AU)138.720+0.100+0.07%8054.00111.71万13.51亿13.51亿973.75万973.75万-0.62%-0.13%+0.03%-0.87%+11.16%+10.74%+10.37%
34AMVEAB Managed Volatility Equities ETF MVE1.7650.0000.00%0.000.0013.10亿13.10亿7.42亿7.42亿-0.56%-2.22%+6.43%+5.19%+1.20%+15.88%+1.91%
35VBNDVanguard Global Aggregate Bd Hdg ETF41.470-0.070-0.17%4.70万195.12万12.88亿12.88亿3105.84万3105.84万+0.34%+0.46%+0.75%+0.37%-0.72%+2.18%-0.86%
36QHALVanEck MSCI Intl Quality (Hedg) ETF50.480+0.060+0.12%6.90万347.94万12.71亿12.71亿2517.18万2517.18万+1.51%+4.36%+4.71%+6.61%+21.17%+31.91%+20.65%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.230-0.060-0.31%9.85万190.30万11.80亿11.80亿6133.98万6133.98万-0.72%-0.83%-0.72%-2.93%+5.32%+9.53%+4.59%
38IEMiShares MSCI Emerging Markets ETF (AU)65.220+0.080+0.12%9350.0061.02万11.25亿11.25亿1724.41万1724.41万+1.76%+3.43%+0.31%+4.69%+12.88%+12.39%+11.11%
39VGBVanguard Australian Government Bond ETF46.160-0.010-0.02%7.10万327.54万9.98亿9.98亿2161.04万2161.04万+0.17%+0.48%+0.48%-0.09%+0.45%+3.17%+0.23%
40IWLDiShares Core MSCI Wld Ex Aus ESG ETF56.140+0.130+0.23%3.28万183.61万9.27亿9.27亿1651.26万1651.26万+0.75%+2.76%+3.07%+2.24%+18.41%+27.77%+18.19%
41VESGVanguard Etclly Cons Intl Shrs ETF90.320+0.210+0.23%1.59万143.73万9.23亿9.23亿1021.91万1021.91万+0.49%+2.76%+2.84%+1.67%+16.04%+24.95%+15.72%
42HACKBetaShares Global Cybersecurity ETF11.3300.0000.00%13.28万150.26万9.20亿9.20亿8124.23万8124.23万-1.13%+3.75%-1.56%-5.35%+4.04%+25.19%+4.62%
43BGBLBetashares Global Shares ETF64.900+0.090+0.14%6464.0041.86万9.17亿9.17亿1413.52万1413.52万+0.29%+2.09%+1.84%+1.33%+15.56%+23.95%+15.33%
44VSOVanguard MSCI Australian Small Coms ETF65.170+0.100+0.15%1.73万112.79万9.11亿9.11亿1398.04万1398.04万+0.11%-1.12%-2.53%-1.14%+3.47%+10.36%+3.00%
45IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.000+0.050+0.25%5.85万116.86万8.98亿8.98亿4491.59万4491.59万-0.84%-3.01%-3.47%+1.62%+2.39%+3.08%+2.13%
46MOATVanEck Morningstar Wide Moat ETF122.450-0.050-0.04%1.77万216.65万8.80亿8.80亿718.72万718.72万-0.85%-0.91%-3.70%-5.57%+3.70%+11.00%+3.25%
47NNUKNanuk New World ETF2.110+0.010+0.48%12.28万25.97万8.74亿8.74亿4.14亿4.14亿-1.40%+1.44%-0.47%+1.44%+17.55%+25.68%+17.55%
48VGEVanguard FTSE Emerging Markets Shrs ETF73.770+0.020+0.03%1.16万85.55万8.59亿8.59亿1164.48万1164.48万+1.57%+3.35%-0.19%+4.61%+12.32%+12.98%+11.43%
49XAROActiveX Ardea Real Outcome Bond Fund23.600+0.020+0.08%3.54万83.56万8.55亿8.55亿3621.06万3621.06万-0.17%-0.04%+0.25%+0.22%-0.75%-0.21%-0.55%
50VDGRVanguard Diversified Growth ETF59.6100.0000.00%2.36万140.90万8.24亿8.24亿1382.57万1382.57万+0.25%+0.93%+0.35%+0.67%+6.70%+13.38%+6.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPYSPDR® S&P 500 ETF
825.920+2.540+0.31%335.0027.59万7955.53亿7955.53亿9.63亿9.63亿+1.04%+3.89%+3.71%+3.15%+19.09%+28.18%+18.73%
2VASVanguard Australian Shares ETF
96.630+0.010+0.01%19.50万1883.53万149.27亿149.27亿1.54亿1.54亿+0.18%-0.01%-1.12%+0.30%+4.54%+13.89%+4.03%
3IVViShares S&P 500 ETF
55.140+0.180+0.33%21.10万1160.28万82.15亿82.15亿1.49亿1.49亿+1.08%+3.82%+3.61%+3.10%+18.94%+28.24%+18.72%
4VGSVanguard MSCI Intl ETF
125.880+0.350+0.28%5.85万733.96万78.63亿78.63亿6246.66万6246.66万+0.36%+2.15%+1.95%+1.34%+15.65%+23.97%+15.34%
5MGOCMagellan Globle Fund Open Class
3.0800.0000.00%92.35万284.15万62.86亿62.86亿20.41亿20.41亿0.00%+2.67%+0.98%0.00%+16.25%+22.15%+15.82%
6QUALVaneck MSCI International Quality ETF
57.570+0.140+0.24%15.61万896.51万61.72亿61.72亿1.07亿1.07亿+0.96%+3.95%+4.90%+3.94%+22.96%+32.69%+22.62%
7IOZiShares Core S&P/ASX 200 ETF
31.400+0.010+0.03%20.15万632.55万56.89亿56.89亿1.81亿1.81亿+0.22%+0.03%-1.04%+0.43%+4.45%+13.93%+4.01%
8STWSPDR® S&P/ASX 200 ETF
70.310+0.060+0.09%9.65万677.81万52.44亿52.44亿7458.40万7458.40万+0.21%+0.07%-0.94%+0.55%+4.66%+14.05%+4.17%
9A200BetaShares Australia 200 ETF
130.220+0.080+0.06%6.35万825.65万51.54亿51.54亿3958.24万3958.24万+0.25%+0.10%-0.91%+0.61%+4.78%+14.39%+4.31%
10NDQBetaShares NASDAQ 100 ETF
45.620+0.260+0.57%12.37万562.24万49.97亿49.97亿1.10亿1.10亿+1.90%+7.09%+7.16%+7.09%+21.91%+34.89%+21.81%
11DACEDimensional AustralianCoreEquityTrustETF
15.670-0.010-0.06%8.63万135.16万49.94亿49.94亿3.19亿3.19亿-0.25%-0.63%-1.94%-1.69%+3.96%+10.68%+1.94%
12VTSVanguard US Total Market Shares ETF
405.800+1.430+0.35%8930.00361.22万44.13亿44.13亿1087.39万1087.39万+0.83%+3.46%+2.86%+2.40%+17.03%+27.22%+16.75%
13DGCEDimensional Global Core Equity Trust ETF
25.320+0.040+0.16%1.11万27.93万39.92亿39.92亿1.58亿1.58亿-0.31%+0.72%+0.04%-0.47%+11.76%+15.83%+11.96%
14IOOiShares Global 100 ETF (AU)
146.330+0.530+0.36%2.69万392.33万37.85亿37.85亿2586.90万2586.90万+1.22%+4.60%+5.81%+8.02%+25.44%+32.17%+25.26%
15VHYVanguard Australian Shares High Yld ETF
72.470-0.030-0.04%10.34万748.67万36.73亿36.73亿5068.73万5068.73万+0.10%+0.14%-1.39%+0.65%+5.26%+15.96%+5.14%
16AAABetaShares Aus High Interest Cash ETF
50.200+0.020+0.04%32.94万1653.86万34.54亿34.54亿6880.11万6880.11万+0.10%+0.18%+0.36%+1.10%+2.17%+4.39%+2.12%
17VGADVanguard MSCI Intl (Hdg) ETF
104.930+0.140+0.13%3.48万364.55万31.61亿31.61亿3012.60万3012.60万+0.79%+2.45%+1.79%+3.53%+13.71%+23.20%+13.56%
18ETHIBetaShares Global Sstnbty Ldrs ETF
15.000+0.010+0.07%11.98万179.30万30.49亿30.49亿2.03亿2.03亿+0.67%+2.81%+1.97%-1.45%+16.64%+26.22%+16.19%
19VAPVanguard Australian Property Secs ETF
93.0000.0000.00%3.34万310.84万30.33亿30.33亿3261.68万3261.68万-0.43%-1.26%-0.52%-1.51%+11.94%+30.11%+10.78%
20VEUVanguard All-World ex-US Shares ETF
89.010-0.120-0.13%3.96万351.63万30.01亿30.01亿3371.41万3371.41万-0.85%-0.69%-1.62%-0.70%+9.23%+12.03%+8.66%
21DFGHDimensional Global Core Equity AUDHgdETF
33.280+0.030+0.09%3762.0012.51万27.88亿27.88亿8376.84万8376.84万+0.12%+1.56%+0.51%+1.68%+15.44%+20.75%+10.34%
22HYGGHyperion Global Grow Company Fund
4.900+0.010+0.20%32.72万159.90万25.29亿25.29亿5.16亿5.16亿-0.20%+3.16%-0.61%-3.73%+9.87%+25.96%+10.11%
23IAFiShares Core Composite Bond ETF
100.940-0.020-0.02%2.82万285.13万23.60亿23.60亿2337.68万2337.68万+0.19%+0.41%+0.51%+0.08%+0.74%+3.67%+0.45%
24VDHGVanguard Diversified High Growth ETF
64.720-0.030-0.05%4.93万318.88万23.48亿23.48亿3627.74万3627.74万+0.26%+1.05%+0.19%+0.94%+8.70%+16.76%+8.30%
25MVWVanEck Australian Equal Wt ETF
36.050-0.010-0.03%8.89万320.49万22.81亿22.81亿6327.93万6327.93万-0.41%-1.64%-3.09%-1.45%+2.76%+10.05%+2.24%
26HBRDBetashares Active Australian Hybrids
10.110+0.020+0.20%61.58万621.98万21.88亿21.88亿2.16亿2.16亿+0.20%+0.20%+0.30%+1.58%+2.96%+7.06%+2.96%
27VAFVanguard Australian Fixed Interest ETF
45.380+0.010+0.02%5.53万250.97万19.55亿19.55亿4307.61万4307.61万+0.18%+0.44%+0.62%+0.15%+0.80%+3.65%+0.52%
28TLRATalaria Global Equity ETF
4.910+0.010+0.20%9.44万46.32万19.02亿19.02亿3.87亿3.87亿-0.61%-1.41%-2.00%-3.91%-0.17%+6.50%-2.00%
29IHVViShares S&P 500 AUD Hedged ETF
51.040+0.160+0.31%6.02万306.94万18.30亿18.30亿3586.36万3586.36万+1.45%+3.93%+3.49%+4.89%+15.37%+25.68%+15.03%
30SUBDVanEck Australian Sbdntd Dbt ETF
25.160+0.010+0.04%19.23万483.71万15.29亿15.29亿6078.78万6078.78万+0.12%+0.20%+0.62%+1.85%+3.54%+7.35%+3.33%
31RCAPResolution Capital Global Prpty Sec ETF
1.555-0.015-0.96%8.86万13.83万14.44亿14.44亿9.29亿9.29亿0.00%-2.20%-0.96%-0.78%-1.84%+8.46%-2.45%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.000-0.010-0.04%20.03万521.05万13.84亿13.84亿5322.66万5322.66万+0.04%+0.04%+0.27%+1.39%+3.11%+5.58%+2.83%
33IXJiShares Global Healthcare ETF (AU)
138.720+0.100+0.07%8054.00111.71万13.51亿13.51亿973.75万973.75万-0.62%-0.13%+0.03%-0.87%+11.16%+10.74%+10.37%
34AMVEAB Managed Volatility Equities ETF MVE
1.7650.0000.00%0.000.0013.10亿13.10亿7.42亿7.42亿-0.56%-2.22%+6.43%+5.19%+1.20%+15.88%+1.91%
35VBNDVanguard Global Aggregate Bd Hdg ETF
41.470-0.070-0.17%4.70万195.12万12.88亿12.88亿3105.84万3105.84万+0.34%+0.46%+0.75%+0.37%-0.72%+2.18%-0.86%
36QHALVanEck MSCI Intl Quality (Hedg) ETF
50.480+0.060+0.12%6.90万347.94万12.71亿12.71亿2517.18万2517.18万+1.51%+4.36%+4.71%+6.61%+21.17%+31.91%+20.65%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.230-0.060-0.31%9.85万190.30万11.80亿11.80亿6133.98万6133.98万-0.72%-0.83%-0.72%-2.93%+5.32%+9.53%+4.59%
38IEMiShares MSCI Emerging Markets ETF (AU)
65.220+0.080+0.12%9350.0061.02万11.25亿11.25亿1724.41万1724.41万+1.76%+3.43%+0.31%+4.69%+12.88%+12.39%+11.11%
39VGBVanguard Australian Government Bond ETF
46.160-0.010-0.02%7.10万327.54万9.98亿9.98亿2161.04万2161.04万+0.17%+0.48%+0.48%-0.09%+0.45%+3.17%+0.23%
40IWLDiShares Core MSCI Wld Ex Aus ESG ETF
56.140+0.130+0.23%3.28万183.61万9.27亿9.27亿1651.26万1651.26万+0.75%+2.76%+3.07%+2.24%+18.41%+27.77%+18.19%
41VESGVanguard Etclly Cons Intl Shrs ETF
90.320+0.210+0.23%1.59万143.73万9.23亿9.23亿1021.91万1021.91万+0.49%+2.76%+2.84%+1.67%+16.04%+24.95%+15.72%
42HACKBetaShares Global Cybersecurity ETF
11.3300.0000.00%13.28万150.26万9.20亿9.20亿8124.23万8124.23万-1.13%+3.75%-1.56%-5.35%+4.04%+25.19%+4.62%
43BGBLBetashares Global Shares ETF
64.900+0.090+0.14%6464.0041.86万9.17亿9.17亿1413.52万1413.52万+0.29%+2.09%+1.84%+1.33%+15.56%+23.95%+15.33%
44VSOVanguard MSCI Australian Small Coms ETF
65.170+0.100+0.15%1.73万112.79万9.11亿9.11亿1398.04万1398.04万+0.11%-1.12%-2.53%-1.14%+3.47%+10.36%+3.00%
45IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.000+0.050+0.25%5.85万116.86万8.98亿8.98亿4491.59万4491.59万-0.84%-3.01%-3.47%+1.62%+2.39%+3.08%+2.13%
46MOATVanEck Morningstar Wide Moat ETF
122.450-0.050-0.04%1.77万216.65万8.80亿8.80亿718.72万718.72万-0.85%-0.91%-3.70%-5.57%+3.70%+11.00%+3.25%
47NNUKNanuk New World ETF
2.110+0.010+0.48%12.28万25.97万8.74亿8.74亿4.14亿4.14亿-1.40%+1.44%-0.47%+1.44%+17.55%+25.68%+17.55%
48VGEVanguard FTSE Emerging Markets Shrs ETF
73.770+0.020+0.03%1.16万85.55万8.59亿8.59亿1164.48万1164.48万+1.57%+3.35%-0.19%+4.61%+12.32%+12.98%+11.43%
49XAROActiveX Ardea Real Outcome Bond Fund
23.600+0.020+0.08%3.54万83.56万8.55亿8.55亿3621.06万3621.06万-0.17%-0.04%+0.25%+0.22%-0.75%-0.21%-0.55%
50VDGRVanguard Diversified Growth ETF
59.6100.0000.00%2.36万140.90万8.24亿8.24亿1382.57万1382.57万+0.25%+0.93%+0.35%+0.67%+6.70%+13.38%+6.38%