序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPYSPDR® S&P 500 ETF791.2400.0000.00%0.000.008017.49亿8017.49亿10.13亿10.13亿-0.52%-0.64%+0.94%+2.66%+14.88%+25.30%+13.75%
2VASVanguard Australian Shares ETF96.2800.0000.00%0.000.00148.73亿148.73亿1.54亿1.54亿-0.49%-1.53%-0.53%+0.08%+9.41%+13.12%+3.65%
3IVViShares S&P 500 ETF52.9000.0000.00%0.000.0079.09亿79.09亿1.50亿1.50亿-0.45%-0.53%+1.01%+2.67%+15.02%+25.51%+13.89%
4VGSVanguard MSCI Intl ETF122.7700.0000.00%0.000.0076.69亿76.69亿6246.66万6246.66万-0.55%-0.72%+0.72%+2.29%+13.93%+22.57%+12.49%
5MGOCMagellan Globle Fund Open Class2.9900.0000.00%0.000.0062.25亿62.25亿20.82亿20.82亿-0.99%-1.97%-0.66%+0.34%+12.86%+20.89%+12.44%
6QUALVaneck MSCI International Quality ETF54.9700.0000.00%0.000.0058.08亿58.08亿1.06亿1.06亿-0.67%+0.16%+2.67%+2.73%+18.60%+30.26%+17.08%
7IOZiShares Core S&P/ASX 200 ETF31.2800.0000.00%0.000.0054.35亿54.35亿1.74亿1.74亿-0.41%-1.42%-0.41%+0.21%+9.46%+13.25%+3.61%
8STWSPDR® S&P/ASX 200 ETF70.0400.0000.00%0.000.0050.91亿50.91亿7268.40万7268.40万-0.33%-1.37%-0.33%+0.25%+9.58%+13.32%+3.77%
9A200BetaShares Australia 200 ETF129.7300.0000.00%0.000.0050.57亿50.57亿3898.24万3898.24万-0.29%-1.31%-0.29%+0.34%+9.73%+13.62%+3.91%
10DACEDimensional AustralianCoreEquityTrustETF15.7600.0000.00%0.000.0050.22亿50.22亿3.19亿3.19亿-0.57%-1.56%-0.51%-0.76%+8.86%+11.31%+2.52%
11NDQBetaShares NASDAQ 100 ETF42.3300.0000.00%0.000.0045.90亿45.90亿1.08亿1.08亿-1.26%-0.42%+1.75%+2.37%+15.49%+30.79%+13.03%
12VTSVanguard US Total Market Shares ETF390.9300.0000.00%0.000.0042.51亿42.51亿1087.39万1087.39万-0.69%-0.93%+0.54%+2.04%+14.22%+24.32%+12.47%
13DGCEDimensional Global Core Equity Trust ETF25.1000.0000.00%0.000.0039.57亿39.57亿1.58亿1.58亿-0.40%-0.87%+0.60%+2.07%+14.09%+14.82%+10.99%
14VHYVanguard Australian Shares High Yld ETF72.4900.0000.00%0.000.0036.74亿36.74亿5068.73万5068.73万-0.15%-1.19%-0.23%+0.68%+10.50%+16.72%+5.17%
15IOOiShares Global 100 ETF (AU)139.0700.0000.00%0.000.0035.88亿35.88亿2579.70万2579.70万-0.09%+0.78%+2.62%+6.94%+19.07%+28.73%+19.04%
16AAABetaShares Aus High Interest Cash ETF50.1100.0000.00%0.000.0033.78亿33.78亿6742.16万6742.16万+0.10%+0.18%+0.38%+1.10%+2.22%+4.41%+1.94%
17VGADVanguard MSCI Intl (Hdg) ETF102.3600.0000.00%0.000.0030.84亿30.84亿3012.60万3012.60万-0.55%-0.67%+1.87%+3.92%+14.91%+21.89%+10.78%
18VAPVanguard Australian Property Secs ETF92.9600.0000.00%0.000.0030.32亿30.32亿3261.68万3261.68万-0.28%-0.34%-0.36%+1.87%+19.11%+26.96%+10.73%
19VEUVanguard All-World ex-US Shares ETF89.5500.0000.00%0.000.0030.19亿30.19亿3371.41万3371.41万-1.00%-1.09%+0.41%+1.99%+9.01%+12.69%+9.32%
20ETHIBetaShares Global Sstnbty Ldrs ETF14.5000.0000.00%0.000.0029.27亿29.27亿2.02亿2.02亿-1.16%-1.76%-0.07%-1.89%+13.81%+23.60%+12.31%
21DFGHDimensional Global Core Equity AUDHgdETF32.9300.0000.00%0.000.0027.58亿27.58亿8376.84万8376.84万-0.36%-0.57%+1.60%+4.08%+16.36%+19.48%+9.18%
22HYGGHyperion Global Grow Company Fund4.6800.0000.00%0.000.0024.15亿24.15亿5.16亿5.16亿-2.90%-5.07%-5.84%-4.49%+5.88%+26.49%+5.17%
23IAFiShares Core Composite Bond ETF100.2700.0000.00%0.000.0023.44亿23.44亿2337.68万2337.68万-0.14%-0.25%+0.30%-0.69%+1.76%+3.09%-0.22%
24VDHGVanguard Diversified High Growth ETF63.9700.0000.00%0.000.0023.21亿23.21亿3627.74万3627.74万-0.47%-0.98%+0.42%+1.53%+10.73%+15.61%+7.05%
25MVWVanEck Australian Equal Wt ETF36.5000.0000.00%0.000.0022.90亿22.90亿6272.93万6272.93万-0.68%-1.62%+0.03%+0.05%+9.04%+10.83%+3.52%
26HBRDBetashares Active Australian Hybrids10.0800.0000.00%0.000.0021.92亿21.92亿2.17亿2.17亿0.00%-0.20%-0.05%+1.28%+3.17%+7.27%+2.66%
27VAFVanguard Australian Fixed Interest ETF45.0500.0000.00%0.000.0019.41亿19.41亿4307.61万4307.61万-0.16%-0.16%+0.29%-0.69%+1.72%+3.04%-0.21%
28TLRATalaria Global Equity ETF4.9500.0000.00%0.000.0019.18亿19.18亿3.87亿3.87亿-0.40%-1.79%-0.60%-2.94%-0.34%+7.99%-1.20%
29IHVViShares S&P 500 AUD Hedged ETF48.9800.0000.00%0.000.0016.92亿16.92亿3453.50万3453.50万-0.47%-0.43%+1.98%+3.62%+15.06%+23.00%+10.39%
30SUBDVanEck Australian Sbdntd Dbt ETF25.1000.0000.00%0.000.0014.83亿14.83亿5910.13万5910.13万+0.14%+0.46%+0.70%+1.89%+3.54%+7.53%+3.08%
31RCAPResolution Capital Global Prpty Sec ETF1.5750.0000.00%0.000.0014.63亿14.63亿9.29亿9.29亿+1.94%0.00%+1.61%+1.14%+5.34%+5.20%-1.20%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.9600.0000.00%0.000.0013.67亿13.67亿5265.89万5265.89万+0.00%+0.12%+0.47%+1.50%+3.15%+5.74%+2.67%
33IXJiShares Global Healthcare ETF (AU)137.7300.0000.00%0.000.0013.40亿13.40亿972.58万972.58万-0.11%-0.63%+1.56%-0.64%+10.12%+11.23%+9.58%
34AMVEAB Managed Volatility Equities ETF MVE1.7200.0000.00%0.000.0012.95亿12.95亿7.53亿7.53亿-3.10%-1.15%+3.72%+1.03%-1.92%+12.92%-0.69%
35VBNDVanguard Global Aggregate Bd Hdg ETF41.1500.0000.00%0.000.0012.78亿12.78亿3105.84万3105.84万+0.24%+0.07%+0.15%-0.52%+0.62%+2.11%-1.62%
36FAIRBetaShares Australian Sustnby Ldrs ETF19.2000.0000.00%0.000.0011.78亿11.78亿6133.98万6133.98万-0.57%-1.23%-1.34%-2.19%+9.49%+8.63%+4.42%
37QHALVanEck MSCI Intl Quality (Hedg) ETF48.1100.0000.00%0.000.0011.77亿11.77亿2447.18万2447.18万-0.78%-0.06%+3.22%+3.64%+19.32%+26.20%+14.99%
38VGBVanguard Australian Government Bond ETF45.8000.0000.00%0.000.009.90亿9.90亿2161.04万2161.04万-0.28%-0.28%+0.15%-1.04%+1.45%+2.23%-0.55%
39IEMiShares MSCI Emerging Markets ETF (AU)62.6900.0000.00%0.000.009.62亿9.62亿1534.57万1534.57万-3.14%-3.88%-1.77%+2.03%+7.43%+7.92%+6.80%
40VSOVanguard MSCI Australian Small Coms ETF65.9300.0000.00%0.000.009.22亿9.22亿1398.04万1398.04万-0.38%-1.82%-0.86%+0.60%+10.09%+9.92%+4.20%
41IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.5000.0000.00%0.000.008.99亿8.99亿4383.59万4383.59万+0.74%-0.68%+2.04%+4.90%+5.53%+3.74%+4.68%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.3500.0000.00%0.000.008.94亿8.94亿1645.76万1645.76万-0.42%-0.17%+1.25%+2.74%+15.56%+25.84%+14.42%
43VESGVanguard Etclly Cons Intl Shrs ETF87.4100.0000.00%0.000.008.93亿8.93亿1021.91万1021.91万-0.44%-0.44%+0.97%+1.73%+13.45%+23.07%+11.99%
44MOATVanEck Morningstar Wide Moat ETF123.1200.0000.00%0.000.008.82亿8.82亿716.22万716.22万-1.90%-3.71%-1.49%-2.05%+7.41%+13.51%+3.81%
45HACKBetaShares Global Cybersecurity ETF10.8700.0000.00%0.000.008.81亿8.81亿8109.23万8109.23万-5.40%-5.23%-4.73%-8.35%+3.92%+22.41%+0.37%
46BGBLBetashares Global Shares ETF63.3900.0000.00%0.000.008.74亿8.74亿1378.52万1378.52万-0.47%-0.60%+0.94%+2.49%+13.98%+22.87%+12.65%
47NNUKNanuk New World ETF2.0700.0000.00%0.000.008.57亿8.57亿4.14亿4.14亿-3.27%-1.43%+0.98%+2.99%+18.62%+24.03%+15.32%
48XAROActiveX Ardea Real Outcome Bond Fund23.5800.0000.00%0.000.008.54亿8.54亿3621.06万3621.06万+0.17%-0.17%-0.72%-0.45%-1.77%+0.45%-0.63%
49VGEVanguard FTSE Emerging Markets Shrs ETF70.9500.0000.00%0.000.008.26亿8.26亿1164.48万1164.48万-3.56%-4.03%-1.83%+1.58%+7.00%+8.61%+7.17%
50VDGRVanguard Diversified Growth ETF58.9900.0000.00%0.000.008.16亿8.16亿1382.57万1382.57万-0.30%-0.77%+0.48%+1.03%+8.61%+12.57%+5.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPYSPDR® S&P 500 ETF
791.2400.0000.00%0.000.008017.49亿8017.49亿10.13亿10.13亿-0.52%-0.64%+0.94%+2.66%+14.88%+25.30%+13.75%
2VASVanguard Australian Shares ETF
96.2800.0000.00%0.000.00148.73亿148.73亿1.54亿1.54亿-0.49%-1.53%-0.53%+0.08%+9.41%+13.12%+3.65%
3IVViShares S&P 500 ETF
52.9000.0000.00%0.000.0079.09亿79.09亿1.50亿1.50亿-0.45%-0.53%+1.01%+2.67%+15.02%+25.51%+13.89%
4VGSVanguard MSCI Intl ETF
122.7700.0000.00%0.000.0076.69亿76.69亿6246.66万6246.66万-0.55%-0.72%+0.72%+2.29%+13.93%+22.57%+12.49%
5MGOCMagellan Globle Fund Open Class
2.9900.0000.00%0.000.0062.25亿62.25亿20.82亿20.82亿-0.99%-1.97%-0.66%+0.34%+12.86%+20.89%+12.44%
6QUALVaneck MSCI International Quality ETF
54.9700.0000.00%0.000.0058.08亿58.08亿1.06亿1.06亿-0.67%+0.16%+2.67%+2.73%+18.60%+30.26%+17.08%
7IOZiShares Core S&P/ASX 200 ETF
31.2800.0000.00%0.000.0054.35亿54.35亿1.74亿1.74亿-0.41%-1.42%-0.41%+0.21%+9.46%+13.25%+3.61%
8STWSPDR® S&P/ASX 200 ETF
70.0400.0000.00%0.000.0050.91亿50.91亿7268.40万7268.40万-0.33%-1.37%-0.33%+0.25%+9.58%+13.32%+3.77%
9A200BetaShares Australia 200 ETF
129.7300.0000.00%0.000.0050.57亿50.57亿3898.24万3898.24万-0.29%-1.31%-0.29%+0.34%+9.73%+13.62%+3.91%
10DACEDimensional AustralianCoreEquityTrustETF
15.7600.0000.00%0.000.0050.22亿50.22亿3.19亿3.19亿-0.57%-1.56%-0.51%-0.76%+8.86%+11.31%+2.52%
11NDQBetaShares NASDAQ 100 ETF
42.3300.0000.00%0.000.0045.90亿45.90亿1.08亿1.08亿-1.26%-0.42%+1.75%+2.37%+15.49%+30.79%+13.03%
12VTSVanguard US Total Market Shares ETF
390.9300.0000.00%0.000.0042.51亿42.51亿1087.39万1087.39万-0.69%-0.93%+0.54%+2.04%+14.22%+24.32%+12.47%
13DGCEDimensional Global Core Equity Trust ETF
25.1000.0000.00%0.000.0039.57亿39.57亿1.58亿1.58亿-0.40%-0.87%+0.60%+2.07%+14.09%+14.82%+10.99%
14VHYVanguard Australian Shares High Yld ETF
72.4900.0000.00%0.000.0036.74亿36.74亿5068.73万5068.73万-0.15%-1.19%-0.23%+0.68%+10.50%+16.72%+5.17%
15IOOiShares Global 100 ETF (AU)
139.0700.0000.00%0.000.0035.88亿35.88亿2579.70万2579.70万-0.09%+0.78%+2.62%+6.94%+19.07%+28.73%+19.04%
16AAABetaShares Aus High Interest Cash ETF
50.1100.0000.00%0.000.0033.78亿33.78亿6742.16万6742.16万+0.10%+0.18%+0.38%+1.10%+2.22%+4.41%+1.94%
17VGADVanguard MSCI Intl (Hdg) ETF
102.3600.0000.00%0.000.0030.84亿30.84亿3012.60万3012.60万-0.55%-0.67%+1.87%+3.92%+14.91%+21.89%+10.78%
18VAPVanguard Australian Property Secs ETF
92.9600.0000.00%0.000.0030.32亿30.32亿3261.68万3261.68万-0.28%-0.34%-0.36%+1.87%+19.11%+26.96%+10.73%
19VEUVanguard All-World ex-US Shares ETF
89.5500.0000.00%0.000.0030.19亿30.19亿3371.41万3371.41万-1.00%-1.09%+0.41%+1.99%+9.01%+12.69%+9.32%
20ETHIBetaShares Global Sstnbty Ldrs ETF
14.5000.0000.00%0.000.0029.27亿29.27亿2.02亿2.02亿-1.16%-1.76%-0.07%-1.89%+13.81%+23.60%+12.31%
21DFGHDimensional Global Core Equity AUDHgdETF
32.9300.0000.00%0.000.0027.58亿27.58亿8376.84万8376.84万-0.36%-0.57%+1.60%+4.08%+16.36%+19.48%+9.18%
22HYGGHyperion Global Grow Company Fund
4.6800.0000.00%0.000.0024.15亿24.15亿5.16亿5.16亿-2.90%-5.07%-5.84%-4.49%+5.88%+26.49%+5.17%
23IAFiShares Core Composite Bond ETF
100.2700.0000.00%0.000.0023.44亿23.44亿2337.68万2337.68万-0.14%-0.25%+0.30%-0.69%+1.76%+3.09%-0.22%
24VDHGVanguard Diversified High Growth ETF
63.9700.0000.00%0.000.0023.21亿23.21亿3627.74万3627.74万-0.47%-0.98%+0.42%+1.53%+10.73%+15.61%+7.05%
25MVWVanEck Australian Equal Wt ETF
36.5000.0000.00%0.000.0022.90亿22.90亿6272.93万6272.93万-0.68%-1.62%+0.03%+0.05%+9.04%+10.83%+3.52%
26HBRDBetashares Active Australian Hybrids
10.0800.0000.00%0.000.0021.92亿21.92亿2.17亿2.17亿0.00%-0.20%-0.05%+1.28%+3.17%+7.27%+2.66%
27VAFVanguard Australian Fixed Interest ETF
45.0500.0000.00%0.000.0019.41亿19.41亿4307.61万4307.61万-0.16%-0.16%+0.29%-0.69%+1.72%+3.04%-0.21%
28TLRATalaria Global Equity ETF
4.9500.0000.00%0.000.0019.18亿19.18亿3.87亿3.87亿-0.40%-1.79%-0.60%-2.94%-0.34%+7.99%-1.20%
29IHVViShares S&P 500 AUD Hedged ETF
48.9800.0000.00%0.000.0016.92亿16.92亿3453.50万3453.50万-0.47%-0.43%+1.98%+3.62%+15.06%+23.00%+10.39%
30SUBDVanEck Australian Sbdntd Dbt ETF
25.1000.0000.00%0.000.0014.83亿14.83亿5910.13万5910.13万+0.14%+0.46%+0.70%+1.89%+3.54%+7.53%+3.08%
31RCAPResolution Capital Global Prpty Sec ETF
1.5750.0000.00%0.000.0014.63亿14.63亿9.29亿9.29亿+1.94%0.00%+1.61%+1.14%+5.34%+5.20%-1.20%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.9600.0000.00%0.000.0013.67亿13.67亿5265.89万5265.89万+0.00%+0.12%+0.47%+1.50%+3.15%+5.74%+2.67%
33IXJiShares Global Healthcare ETF (AU)
137.7300.0000.00%0.000.0013.40亿13.40亿972.58万972.58万-0.11%-0.63%+1.56%-0.64%+10.12%+11.23%+9.58%
34AMVEAB Managed Volatility Equities ETF MVE
1.7200.0000.00%0.000.0012.95亿12.95亿7.53亿7.53亿-3.10%-1.15%+3.72%+1.03%-1.92%+12.92%-0.69%
35VBNDVanguard Global Aggregate Bd Hdg ETF
41.1500.0000.00%0.000.0012.78亿12.78亿3105.84万3105.84万+0.24%+0.07%+0.15%-0.52%+0.62%+2.11%-1.62%
36FAIRBetaShares Australian Sustnby Ldrs ETF
19.2000.0000.00%0.000.0011.78亿11.78亿6133.98万6133.98万-0.57%-1.23%-1.34%-2.19%+9.49%+8.63%+4.42%
37QHALVanEck MSCI Intl Quality (Hedg) ETF
48.1100.0000.00%0.000.0011.77亿11.77亿2447.18万2447.18万-0.78%-0.06%+3.22%+3.64%+19.32%+26.20%+14.99%
38VGBVanguard Australian Government Bond ETF
45.8000.0000.00%0.000.009.90亿9.90亿2161.04万2161.04万-0.28%-0.28%+0.15%-1.04%+1.45%+2.23%-0.55%
39IEMiShares MSCI Emerging Markets ETF (AU)
62.6900.0000.00%0.000.009.62亿9.62亿1534.57万1534.57万-3.14%-3.88%-1.77%+2.03%+7.43%+7.92%+6.80%
40VSOVanguard MSCI Australian Small Coms ETF
65.9300.0000.00%0.000.009.22亿9.22亿1398.04万1398.04万-0.38%-1.82%-0.86%+0.60%+10.09%+9.92%+4.20%
41IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.5000.0000.00%0.000.008.99亿8.99亿4383.59万4383.59万+0.74%-0.68%+2.04%+4.90%+5.53%+3.74%+4.68%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.3500.0000.00%0.000.008.94亿8.94亿1645.76万1645.76万-0.42%-0.17%+1.25%+2.74%+15.56%+25.84%+14.42%
43VESGVanguard Etclly Cons Intl Shrs ETF
87.4100.0000.00%0.000.008.93亿8.93亿1021.91万1021.91万-0.44%-0.44%+0.97%+1.73%+13.45%+23.07%+11.99%
44MOATVanEck Morningstar Wide Moat ETF
123.1200.0000.00%0.000.008.82亿8.82亿716.22万716.22万-1.90%-3.71%-1.49%-2.05%+7.41%+13.51%+3.81%
45HACKBetaShares Global Cybersecurity ETF
10.8700.0000.00%0.000.008.81亿8.81亿8109.23万8109.23万-5.40%-5.23%-4.73%-8.35%+3.92%+22.41%+0.37%
46BGBLBetashares Global Shares ETF
63.3900.0000.00%0.000.008.74亿8.74亿1378.52万1378.52万-0.47%-0.60%+0.94%+2.49%+13.98%+22.87%+12.65%
47NNUKNanuk New World ETF
2.0700.0000.00%0.000.008.57亿8.57亿4.14亿4.14亿-3.27%-1.43%+0.98%+2.99%+18.62%+24.03%+15.32%
48XAROActiveX Ardea Real Outcome Bond Fund
23.5800.0000.00%0.000.008.54亿8.54亿3621.06万3621.06万+0.17%-0.17%-0.72%-0.45%-1.77%+0.45%-0.63%
49VGEVanguard FTSE Emerging Markets Shrs ETF
70.9500.0000.00%0.000.008.26亿8.26亿1164.48万1164.48万-3.56%-4.03%-1.83%+1.58%+7.00%+8.61%+7.17%
50VDGRVanguard Diversified Growth ETF
58.9900.0000.00%0.000.008.16亿8.16亿1382.57万1382.57万-0.30%-0.77%+0.48%+1.03%+8.61%+12.57%+5.27%