序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPYSPDR® S&P 500 ETF795.620+8.650+1.10%413.0032.78万8010.16亿8010.16亿10.07亿10.07亿-0.30%+0.61%+2.83%+2.40%+14.91%+25.64%+14.38%
2VASVanguard Australian Shares ETF96.710+0.810+0.84%11.55万1117.12万149.40亿149.40亿1.54亿1.54亿-0.32%-1.24%+1.47%+1.29%+10.28%+13.29%+4.11%
3IVViShares S&P 500 ETF53.140+0.580+1.10%10.86万576.17万79.33亿79.33亿1.49亿1.49亿-0.34%+0.61%+2.86%+2.38%+14.98%+25.78%+14.41%
4VGSVanguard MSCI Intl ETF123.440+1.250+1.02%5.64万695.05万77.11亿77.11亿6246.66万6246.66万-0.20%+0.38%+2.60%+2.19%+13.82%+23.00%+13.11%
5MGOCMagellan Globle Fund Open Class2.990+0.010+0.34%22.30万66.72万62.25亿62.25亿20.82亿20.82亿-1.32%-1.32%+0.67%0.00%+12.03%+19.96%+12.44%
6QUALVaneck MSCI International Quality ETF55.130+0.380+0.69%7.77万427.63万58.25亿58.25亿1.06亿1.06亿-0.51%+1.36%+4.41%+2.36%+18.13%+29.49%+17.42%
7IOZiShares Core S&P/ASX 200 ETF31.390+0.250+0.80%10.40万326.42万54.54亿54.54亿1.74亿1.74亿-0.29%-1.20%+1.52%+1.30%+10.22%+13.26%+3.97%
8STWSPDR® S&P/ASX 200 ETF70.270+0.570+0.82%3.27万229.93万51.08亿51.08亿7268.40万7268.40万-0.27%-1.21%+1.56%+1.39%+10.26%+13.36%+4.11%
9A200BetaShares Australia 200 ETF130.070+1.080+0.84%3.94万511.27万50.70亿50.70亿3898.24万3898.24万-0.35%-1.22%+1.53%+1.37%+10.43%+13.56%+4.19%
10DACEDimensional AustralianCoreEquityTrustETF15.800+0.130+0.83%1.82万28.81万50.35亿50.35亿3.19亿3.19亿-0.50%-1.31%+0.89%+0.25%+10.66%+11.59%+2.78%
11NDQBetaShares NASDAQ 100 ETF42.420+0.160+0.38%20.63万873.20万45.92亿45.92亿1.08亿1.08亿-1.26%+0.90%+3.46%+1.56%+15.71%+28.74%+13.27%
12VTSVanguard US Total Market Shares ETF393.260+4.270+1.10%9258.00363.36万42.76亿42.76亿1087.39万1087.39万-0.40%+0.30%+2.49%+1.84%+14.37%+25.08%+13.14%
13DGCEDimensional Global Core Equity Trust ETF25.270+0.230+0.92%170.004296.0039.84亿39.84亿1.58亿1.58亿+0.24%+0.32%+2.22%+2.18%+14.92%+15.60%+11.74%
14VHYVanguard Australian Shares High Yld ETF72.450+0.850+1.19%5.68万411.58万36.72亿36.72亿5068.73万5068.73万-0.37%-1.35%+1.51%+1.68%+10.88%+16.97%+5.11%
15IOOiShares Global 100 ETF (AU)139.150+0.950+0.69%2.56万355.56万35.89亿35.89亿2578.90万2578.90万-0.18%+1.20%+3.87%+6.22%+18.52%+27.70%+19.11%
16AAABetaShares Aus High Interest Cash ETF50.090+0.018+0.04%21.93万1098.44万33.77亿33.77亿6742.16万6742.16万+0.10%+0.18%+0.32%+1.06%+2.19%+4.38%+1.90%
17VGADVanguard MSCI Intl (Hdg) ETF102.690+1.240+1.22%2.39万245.33万30.94亿30.94亿3012.60万3012.60万-0.10%-0.23%+3.05%+4.53%+15.88%+21.63%+11.14%
18VEUVanguard All-World ex-US Shares ETF90.270+0.870+0.97%2.42万218.14万30.43亿30.43亿3371.41万3371.41万-0.21%-0.25%+1.84%+2.54%+9.32%+13.51%+10.20%
19VAPVanguard Australian Property Secs ETF92.950+1.310+1.43%13.48万1239.24万30.32亿30.32亿3261.68万3261.68万-0.02%-0.35%+1.09%+2.46%+19.47%+23.83%+10.72%
20ETHIBetaShares Global Sstnbty Ldrs ETF14.620+0.170+1.18%79.53万1157.51万29.31亿29.31亿2.00亿2.00亿-0.41%-0.27%+2.17%-1.55%+13.77%+24.12%+13.24%
21DFGHDimensional Global Core Equity AUDHgdETF33.070+0.370+1.13%2114.006.99万27.70亿27.70亿8376.84万8376.84万+0.52%-0.21%+2.93%+4.12%+16.77%+19.99%+9.65%
22HYGGHyperion Global Grow Company Fund4.700+0.030+0.64%9.64万45.31万24.25亿24.25亿5.16亿5.16亿-2.69%-3.69%-3.49%-5.24%+6.09%+23.68%+5.62%
23IAFiShares Core Composite Bond ETF100.070+0.180+0.18%1.43万143.17万23.36亿23.36亿2334.68万2334.68万-0.29%-0.51%+0.48%-0.76%+1.51%+2.11%-0.42%
24VDHGVanguard Diversified High Growth ETF64.190+0.660+1.04%2.79万178.63万23.29亿23.29亿3627.74万3627.74万-0.22%-0.59%+1.78%+1.87%+11.26%+15.69%+7.42%
25MVWVanEck Australian Equal Wt ETF36.660+0.330+0.91%5.93万217.48万23.00亿23.00亿6272.93万6272.93万-1.03%-1.16%+0.88%+1.41%+9.84%+10.80%+3.97%
26HBRDBetashares Active Australian Hybrids10.085-0.031-0.30%17.36万175.21万21.93亿21.93亿2.17亿2.17亿0.00%+0.05%-0.05%+1.44%+3.34%+7.48%+2.72%
27VAFVanguard Australian Fixed Interest ETF44.940+0.100+0.22%2.03万91.05万19.36亿19.36亿4307.61万4307.61万-0.33%-0.44%+0.47%-0.78%+1.45%+1.98%-0.46%
28TLRATalaria Global Equity ETF4.970+0.030+0.61%5.18万25.71万19.25亿19.25亿3.87亿3.87亿-0.20%-1.00%-0.60%-2.93%-0.52%+8.85%-0.80%
29IHVViShares S&P 500 AUD Hedged ETF49.090+0.630+1.30%2.30万112.83万16.94亿16.94亿3451.68万3451.68万-0.14%-0.24%+3.20%+4.11%+16.24%+22.64%+10.64%
30SUBDVanEck Australian Sbdntd Dbt ETF25.090+0.005+0.02%29.05万728.78万14.83亿14.83亿5910.13万5910.13万+0.18%+0.46%+0.66%+1.78%+3.56%+7.66%+3.06%
31RCAPResolution Capital Global Prpty Sec ETF1.580+0.025+1.61%8.06万12.73万14.67亿14.67亿9.29亿9.29亿+2.60%-0.63%+2.27%+2.11%+5.68%+7.28%-0.89%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.970+0.001+0.00%19.79万513.90万13.65亿13.65亿5257.89万5257.89万+0.12%+0.23%+0.39%+1.55%+3.13%+5.82%+2.73%
33IXJiShares Global Healthcare ETF (AU)137.650+2.050+1.51%6032.0083.01万13.38亿13.38亿972.19万972.19万-0.36%-0.37%+2.02%-1.09%+8.77%+10.96%+9.51%
34AMVEAB Managed Volatility Equities ETF MVE1.7200.0000.00%0.000.0012.98亿12.98亿7.54亿7.54亿-3.10%-1.15%+3.72%+1.03%-1.92%+12.92%-0.69%
35VBNDVanguard Global Aggregate Bd Hdg ETF41.050+0.120+0.29%2.60万106.56万12.75亿12.75亿3105.84万3105.84万-0.05%-0.15%+0.10%-0.72%+0.25%+1.20%-1.86%
36FAIRBetaShares Australian Sustnby Ldrs ETF19.340+0.130+0.68%4.21万81.39万11.86亿11.86亿6133.98万6133.98万-0.31%-0.46%+0.31%-1.33%+10.85%+8.11%+5.18%
37QHALVanEck MSCI Intl Quality (Hedg) ETF48.220+0.430+0.90%4.92万237.19万11.80亿11.80亿2447.18万2447.18万-0.45%+0.46%+4.62%+4.62%+20.22%+27.75%+15.25%
38VGBVanguard Australian Government Bond ETF45.700+0.100+0.22%3.66万167.22万9.88亿9.88亿2161.04万2161.04万-0.41%-0.59%+0.40%-1.10%+1.16%+1.41%-0.77%
39IEMiShares MSCI Emerging Markets ETF (AU)63.900+2.740+4.48%1.25万79.59万9.81亿9.81亿1534.57万1534.57万-1.24%-2.14%+0.19%+3.52%+9.47%+10.06%+8.86%
40VSOVanguard MSCI Australian Small Coms ETF66.510+0.550+0.83%9814.0065.34万9.30亿9.30亿1398.04万1398.04万+0.08%-0.64%+1.70%+2.48%+11.50%+9.78%+5.12%
41IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.710+0.480+2.37%4.60万95.35万9.08亿9.08亿4383.59万4383.59万+2.37%-0.29%+3.39%+6.67%+6.61%+6.52%+5.76%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.580+0.580+1.07%1.39万75.78万8.98亿8.98亿1645.76万1645.76万-0.24%+0.98%+3.02%+2.52%+15.39%+25.64%+14.91%
43VESGVanguard Etclly Cons Intl Shrs ETF87.750+0.920+1.06%4402.0038.54万8.97亿8.97亿1021.91万1021.91万-0.40%+0.46%+2.63%+1.31%+13.38%+22.85%+12.43%
44HACKBetaShares Global Cybersecurity ETF11.080+0.030+0.27%10.09万111.53万8.96亿8.96亿8084.23万8084.23万-3.99%-3.40%-1.51%-9.33%+4.82%+22.57%+2.31%
45MOATVanEck Morningstar Wide Moat ETF124.240+1.940+1.59%1.94万240.39万8.90亿8.90亿716.22万716.22万-1.29%-2.17%+0.21%-1.56%+7.57%+13.98%+4.76%
46NNUKNanuk New World ETF2.120+0.040+1.92%3.30万7.01万8.78亿8.78亿4.14亿4.14亿-0.93%+0.95%+3.92%+3.92%+21.49%+25.16%+18.11%
47BGBLBetashares Global Shares ETF63.620+0.620+0.98%19.37万1227.76万8.76亿8.76亿1376.52万1376.52万-0.31%+0.30%+2.61%+2.07%+13.72%+22.79%+13.06%
48XAROActiveX Ardea Real Outcome Bond Fund23.600-0.040-0.17%1.88万44.49万8.55亿8.55亿3621.06万3621.06万+0.08%-0.04%-1.01%-0.57%-1.88%+0.45%-0.55%
49VGEVanguard FTSE Emerging Markets Shrs ETF72.560+0.760+1.06%1.38万100.01万8.45亿8.45亿1164.48万1164.48万-1.44%-1.88%+0.29%+3.45%+8.88%+11.34%+9.60%
50VDGRVanguard Diversified Growth ETF59.130+0.540+0.92%2.70万159.26万8.18亿8.18亿1382.57万1382.57万-0.25%-0.35%+1.55%+1.27%+8.69%+12.36%+5.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPYSPDR® S&P 500 ETF
795.620+8.650+1.10%413.0032.78万8010.16亿8010.16亿10.07亿10.07亿-0.30%+0.61%+2.83%+2.40%+14.91%+25.64%+14.38%
2VASVanguard Australian Shares ETF
96.710+0.810+0.84%11.55万1117.12万149.40亿149.40亿1.54亿1.54亿-0.32%-1.24%+1.47%+1.29%+10.28%+13.29%+4.11%
3IVViShares S&P 500 ETF
53.140+0.580+1.10%10.86万576.17万79.33亿79.33亿1.49亿1.49亿-0.34%+0.61%+2.86%+2.38%+14.98%+25.78%+14.41%
4VGSVanguard MSCI Intl ETF
123.440+1.250+1.02%5.64万695.05万77.11亿77.11亿6246.66万6246.66万-0.20%+0.38%+2.60%+2.19%+13.82%+23.00%+13.11%
5MGOCMagellan Globle Fund Open Class
2.990+0.010+0.34%22.30万66.72万62.25亿62.25亿20.82亿20.82亿-1.32%-1.32%+0.67%0.00%+12.03%+19.96%+12.44%
6QUALVaneck MSCI International Quality ETF
55.130+0.380+0.69%7.77万427.63万58.25亿58.25亿1.06亿1.06亿-0.51%+1.36%+4.41%+2.36%+18.13%+29.49%+17.42%
7IOZiShares Core S&P/ASX 200 ETF
31.390+0.250+0.80%10.40万326.42万54.54亿54.54亿1.74亿1.74亿-0.29%-1.20%+1.52%+1.30%+10.22%+13.26%+3.97%
8STWSPDR® S&P/ASX 200 ETF
70.270+0.570+0.82%3.27万229.93万51.08亿51.08亿7268.40万7268.40万-0.27%-1.21%+1.56%+1.39%+10.26%+13.36%+4.11%
9A200BetaShares Australia 200 ETF
130.070+1.080+0.84%3.94万511.27万50.70亿50.70亿3898.24万3898.24万-0.35%-1.22%+1.53%+1.37%+10.43%+13.56%+4.19%
10DACEDimensional AustralianCoreEquityTrustETF
15.800+0.130+0.83%1.82万28.81万50.35亿50.35亿3.19亿3.19亿-0.50%-1.31%+0.89%+0.25%+10.66%+11.59%+2.78%
11NDQBetaShares NASDAQ 100 ETF
42.420+0.160+0.38%20.63万873.20万45.92亿45.92亿1.08亿1.08亿-1.26%+0.90%+3.46%+1.56%+15.71%+28.74%+13.27%
12VTSVanguard US Total Market Shares ETF
393.260+4.270+1.10%9258.00363.36万42.76亿42.76亿1087.39万1087.39万-0.40%+0.30%+2.49%+1.84%+14.37%+25.08%+13.14%
13DGCEDimensional Global Core Equity Trust ETF
25.270+0.230+0.92%170.004296.0039.84亿39.84亿1.58亿1.58亿+0.24%+0.32%+2.22%+2.18%+14.92%+15.60%+11.74%
14VHYVanguard Australian Shares High Yld ETF
72.450+0.850+1.19%5.68万411.58万36.72亿36.72亿5068.73万5068.73万-0.37%-1.35%+1.51%+1.68%+10.88%+16.97%+5.11%
15IOOiShares Global 100 ETF (AU)
139.150+0.950+0.69%2.56万355.56万35.89亿35.89亿2578.90万2578.90万-0.18%+1.20%+3.87%+6.22%+18.52%+27.70%+19.11%
16AAABetaShares Aus High Interest Cash ETF
50.090+0.018+0.04%21.93万1098.44万33.77亿33.77亿6742.16万6742.16万+0.10%+0.18%+0.32%+1.06%+2.19%+4.38%+1.90%
17VGADVanguard MSCI Intl (Hdg) ETF
102.690+1.240+1.22%2.39万245.33万30.94亿30.94亿3012.60万3012.60万-0.10%-0.23%+3.05%+4.53%+15.88%+21.63%+11.14%
18VEUVanguard All-World ex-US Shares ETF
90.270+0.870+0.97%2.42万218.14万30.43亿30.43亿3371.41万3371.41万-0.21%-0.25%+1.84%+2.54%+9.32%+13.51%+10.20%
19VAPVanguard Australian Property Secs ETF
92.950+1.310+1.43%13.48万1239.24万30.32亿30.32亿3261.68万3261.68万-0.02%-0.35%+1.09%+2.46%+19.47%+23.83%+10.72%
20ETHIBetaShares Global Sstnbty Ldrs ETF
14.620+0.170+1.18%79.53万1157.51万29.31亿29.31亿2.00亿2.00亿-0.41%-0.27%+2.17%-1.55%+13.77%+24.12%+13.24%
21DFGHDimensional Global Core Equity AUDHgdETF
33.070+0.370+1.13%2114.006.99万27.70亿27.70亿8376.84万8376.84万+0.52%-0.21%+2.93%+4.12%+16.77%+19.99%+9.65%
22HYGGHyperion Global Grow Company Fund
4.700+0.030+0.64%9.64万45.31万24.25亿24.25亿5.16亿5.16亿-2.69%-3.69%-3.49%-5.24%+6.09%+23.68%+5.62%
23IAFiShares Core Composite Bond ETF
100.070+0.180+0.18%1.43万143.17万23.36亿23.36亿2334.68万2334.68万-0.29%-0.51%+0.48%-0.76%+1.51%+2.11%-0.42%
24VDHGVanguard Diversified High Growth ETF
64.190+0.660+1.04%2.79万178.63万23.29亿23.29亿3627.74万3627.74万-0.22%-0.59%+1.78%+1.87%+11.26%+15.69%+7.42%
25MVWVanEck Australian Equal Wt ETF
36.660+0.330+0.91%5.93万217.48万23.00亿23.00亿6272.93万6272.93万-1.03%-1.16%+0.88%+1.41%+9.84%+10.80%+3.97%
26HBRDBetashares Active Australian Hybrids
10.085-0.031-0.30%17.36万175.21万21.93亿21.93亿2.17亿2.17亿0.00%+0.05%-0.05%+1.44%+3.34%+7.48%+2.72%
27VAFVanguard Australian Fixed Interest ETF
44.940+0.100+0.22%2.03万91.05万19.36亿19.36亿4307.61万4307.61万-0.33%-0.44%+0.47%-0.78%+1.45%+1.98%-0.46%
28TLRATalaria Global Equity ETF
4.970+0.030+0.61%5.18万25.71万19.25亿19.25亿3.87亿3.87亿-0.20%-1.00%-0.60%-2.93%-0.52%+8.85%-0.80%
29IHVViShares S&P 500 AUD Hedged ETF
49.090+0.630+1.30%2.30万112.83万16.94亿16.94亿3451.68万3451.68万-0.14%-0.24%+3.20%+4.11%+16.24%+22.64%+10.64%
30SUBDVanEck Australian Sbdntd Dbt ETF
25.090+0.005+0.02%29.05万728.78万14.83亿14.83亿5910.13万5910.13万+0.18%+0.46%+0.66%+1.78%+3.56%+7.66%+3.06%
31RCAPResolution Capital Global Prpty Sec ETF
1.580+0.025+1.61%8.06万12.73万14.67亿14.67亿9.29亿9.29亿+2.60%-0.63%+2.27%+2.11%+5.68%+7.28%-0.89%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.970+0.001+0.00%19.79万513.90万13.65亿13.65亿5257.89万5257.89万+0.12%+0.23%+0.39%+1.55%+3.13%+5.82%+2.73%
33IXJiShares Global Healthcare ETF (AU)
137.650+2.050+1.51%6032.0083.01万13.38亿13.38亿972.19万972.19万-0.36%-0.37%+2.02%-1.09%+8.77%+10.96%+9.51%
34AMVEAB Managed Volatility Equities ETF MVE
1.7200.0000.00%0.000.0012.98亿12.98亿7.54亿7.54亿-3.10%-1.15%+3.72%+1.03%-1.92%+12.92%-0.69%
35VBNDVanguard Global Aggregate Bd Hdg ETF
41.050+0.120+0.29%2.60万106.56万12.75亿12.75亿3105.84万3105.84万-0.05%-0.15%+0.10%-0.72%+0.25%+1.20%-1.86%
36FAIRBetaShares Australian Sustnby Ldrs ETF
19.340+0.130+0.68%4.21万81.39万11.86亿11.86亿6133.98万6133.98万-0.31%-0.46%+0.31%-1.33%+10.85%+8.11%+5.18%
37QHALVanEck MSCI Intl Quality (Hedg) ETF
48.220+0.430+0.90%4.92万237.19万11.80亿11.80亿2447.18万2447.18万-0.45%+0.46%+4.62%+4.62%+20.22%+27.75%+15.25%
38VGBVanguard Australian Government Bond ETF
45.700+0.100+0.22%3.66万167.22万9.88亿9.88亿2161.04万2161.04万-0.41%-0.59%+0.40%-1.10%+1.16%+1.41%-0.77%
39IEMiShares MSCI Emerging Markets ETF (AU)
63.900+2.740+4.48%1.25万79.59万9.81亿9.81亿1534.57万1534.57万-1.24%-2.14%+0.19%+3.52%+9.47%+10.06%+8.86%
40VSOVanguard MSCI Australian Small Coms ETF
66.510+0.550+0.83%9814.0065.34万9.30亿9.30亿1398.04万1398.04万+0.08%-0.64%+1.70%+2.48%+11.50%+9.78%+5.12%
41IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.710+0.480+2.37%4.60万95.35万9.08亿9.08亿4383.59万4383.59万+2.37%-0.29%+3.39%+6.67%+6.61%+6.52%+5.76%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.580+0.580+1.07%1.39万75.78万8.98亿8.98亿1645.76万1645.76万-0.24%+0.98%+3.02%+2.52%+15.39%+25.64%+14.91%
43VESGVanguard Etclly Cons Intl Shrs ETF
87.750+0.920+1.06%4402.0038.54万8.97亿8.97亿1021.91万1021.91万-0.40%+0.46%+2.63%+1.31%+13.38%+22.85%+12.43%
44HACKBetaShares Global Cybersecurity ETF
11.080+0.030+0.27%10.09万111.53万8.96亿8.96亿8084.23万8084.23万-3.99%-3.40%-1.51%-9.33%+4.82%+22.57%+2.31%
45MOATVanEck Morningstar Wide Moat ETF
124.240+1.940+1.59%1.94万240.39万8.90亿8.90亿716.22万716.22万-1.29%-2.17%+0.21%-1.56%+7.57%+13.98%+4.76%
46NNUKNanuk New World ETF
2.120+0.040+1.92%3.30万7.01万8.78亿8.78亿4.14亿4.14亿-0.93%+0.95%+3.92%+3.92%+21.49%+25.16%+18.11%
47BGBLBetashares Global Shares ETF
63.620+0.620+0.98%19.37万1227.76万8.76亿8.76亿1376.52万1376.52万-0.31%+0.30%+2.61%+2.07%+13.72%+22.79%+13.06%
48XAROActiveX Ardea Real Outcome Bond Fund
23.600-0.040-0.17%1.88万44.49万8.55亿8.55亿3621.06万3621.06万+0.08%-0.04%-1.01%-0.57%-1.88%+0.45%-0.55%
49VGEVanguard FTSE Emerging Markets Shrs ETF
72.560+0.760+1.06%1.38万100.01万8.45亿8.45亿1164.48万1164.48万-1.44%-1.88%+0.29%+3.45%+8.88%+11.34%+9.60%
50VDGRVanguard Diversified Growth ETF
59.130+0.540+0.92%2.70万159.26万8.18亿8.18亿1382.57万1382.57万-0.25%-0.35%+1.55%+1.27%+8.69%+12.36%+5.52%