序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IVViShares S&P 500 ETF52.680-0.060-0.11%25.33万1336.26万78.05亿78.05亿1.48亿1.48亿+0.30%+1.82%+0.53%+2.68%+15.37%+26.38%+13.42%
2VASVanguard Australian Shares ETF96.590+0.390+0.41%13.25万1281.27万149.21亿149.21亿1.54亿1.54亿-0.32%+2.79%+2.28%+3.03%+12.03%+10.73%+3.98%
3AAABetaShares Aus High Interest Cash ETF50.170+0.010+0.02%17.83万894.43万34.66亿34.66亿6908.16万6908.16万+0.10%+0.16%+0.36%+1.08%+2.17%+4.34%+1.68%
4IOZiShares Core S&P/ASX 200 ETF31.350+0.120+0.38%28.09万881.96万54.21亿54.21亿1.73亿1.73亿-0.32%+2.89%+2.28%+2.95%+11.93%+10.73%+3.84%
5VGSVanguard MSCI Intl ETF122.550-0.050-0.04%6.81万836.22万75.36亿75.36亿6149.54万6149.54万+0.35%+1.84%+0.95%+2.90%+14.62%+22.81%+12.29%
6VACFVanguard Australian Corp Fxd Intr ETF50.0900.0000.00%15.85万794.25万6.59亿6.59亿1316.08万1316.08万-0.08%+0.64%+0.12%+0.81%+3.45%+4.07%+0.87%
7QUALVaneck MSCI International Quality ETF54.140-0.020-0.04%14.06万762.69万56.37亿56.37亿1.04亿1.04亿+0.43%+2.36%+0.82%+2.07%+17.03%+28.78%+15.31%
8A200BetaShares Australia 200 ETF129.870+0.530+0.41%5.38万699.28万48.68亿48.68亿3748.24万3748.24万-0.24%+2.85%+2.28%+2.97%+11.96%+10.92%+4.03%
9HBRDBetashares Active Australian Hybrids10.1400.0000.00%66.12万671.11万21.81亿21.81亿2.15亿2.15亿0.00%+0.20%+0.53%+2.15%+4.07%+7.66%+2.76%
10STWSPDR® S&P/ASX 200 ETF70.140+0.270+0.39%8.38万588.80万50.66亿50.66亿7223.40万7223.40万-0.34%+2.86%+2.32%+2.96%+11.92%+10.68%+3.92%
11VAPVanguard Australian Property Secs ETF92.380+0.710+0.77%5.70万527.09万30.13亿30.13亿3261.68万3261.68万-1.73%+3.80%+3.82%+3.92%+22.29%+20.88%+10.04%
12SNASGlobal X Ultra Short Nasdaq 101.660-0.025-1.48%312.69万518.09万6976.15万6976.15万4202.50万4202.50万-2.92%-11.23%-7.52%-4.05%-27.51%-46.62%-15.95%
13SUBDVanEck Australian Sbdntd Dbt ETF25.0700.0000.00%18.05万452.51万14.61亿14.61亿5826.13万5826.13万+0.08%+0.20%+0.42%+1.51%+3.65%+7.50%+2.45%
14BBOZBetaShares Australian Eqs Strong BrH ETF2.920-0.020-0.68%152.85万443.20万3.64亿3.64亿1.25亿1.25亿+1.39%-5.50%-3.63%-3.63%-19.34%-13.10%-3.95%
15VEUVanguard All-World ex-US Shares ETF90.010-0.320-0.35%4.60万415.28万30.35亿30.35亿3371.41万3371.41万+0.63%+1.87%+2.11%+4.27%+9.61%+12.27%+9.88%
16WIREGlobal X Copper Miners ETF AUD Inc15.340+0.520+3.51%26.36万402.72万2.11亿2.11亿1377.66万1377.66万+6.16%+7.12%+7.05%+40.09%+45.61%+37.96%+35.39%
17MVWVanEck Australian Equal Wt ETF36.740+0.130+0.36%10.35万380.76万22.83亿22.83亿6212.93万6212.93万-0.41%+2.31%+2.11%+3.12%+11.33%+8.73%+4.20%
18IAFiShares Core Composite Bond ETF100.070+0.090+0.09%3.60万360.20万23.12亿23.12亿2310.18万2310.18万-0.04%+1.05%+0.10%+0.08%+2.94%+1.03%-0.42%
19NDQBetaShares NASDAQ 100 ETF41.800+0.030+0.07%8.58万359.48万45.08亿45.08亿1.08亿1.08亿+0.29%+2.70%+0.07%+0.55%+14.36%+32.31%+11.61%
20BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.970-0.030-0.30%34.52万344.86万3.87亿3.87亿3877.69万3877.69万-0.10%-0.10%+0.67%+2.84%+5.05%+7.78%+3.24%
21VGADVanguard MSCI Intl (Hdg) ETF101.960+0.490+0.48%3.36万343.19万30.72亿30.72亿3012.60万3012.60万+1.29%+4.04%+3.99%+5.08%+16.11%+22.45%+10.35%
22IHVViShares S&P 500 AUD Hedged ETF48.640+0.260+0.54%7.04万342.50万16.60亿16.60亿3413.46万3413.46万+1.23%+4.31%+3.82%+4.29%+16.06%+23.77%+9.62%
23VHYVanguard Australian Shares High Yld ETF72.300+0.130+0.18%4.34万314.58万36.65亿36.65亿5068.73万5068.73万-0.48%+2.12%+1.89%+3.24%+11.75%+13.74%+4.89%
24IOOiShares Global 100 ETF (AU)136.740+0.050+0.04%2.22万303.79万35.12亿35.12亿2568.50万2568.50万+0.60%+2.40%+1.61%+5.71%+16.65%+25.68%+17.05%
25GEARBetaShares Geared Australian Equity ETF28.310+0.240+0.86%10.19万289.47万4.24亿4.24亿1499.37万1499.37万-0.81%+5.91%+4.35%+4.58%+23.91%+15.76%+5.54%
26BILLiShares Core Cash ETF100.5000.0000.00%2.75万276.47万6.95亿6.95亿691.97万691.97万+0.09%+0.15%+0.34%+1.07%+2.13%+4.32%+1.64%
27ETHIBetaShares Global Sstnbty Ldrs ETF14.540-0.070-0.48%18.74万273.31万29.01亿29.01亿1.99亿1.99亿-0.14%+1.39%+0.07%0.00%+15.39%+25.37%+12.62%
28VDHGVanguard Diversified High Growth ETF64.050+0.170+0.27%4.18万267.87万23.24亿23.24亿3627.74万3627.74万+0.38%+2.48%+1.97%+3.27%+12.56%+15.27%+7.18%
29VAFVanguard Australian Fixed Interest ETF44.940+0.030+0.07%5.91万265.66万19.36亿19.36亿4307.61万4307.61万-0.04%+1.01%+0.09%-0.05%+2.90%+0.88%-0.46%
30VBNDVanguard Global Aggregate Bd Hdg ETF41.120+0.070+0.17%5.85万240.61万12.77亿12.77亿3105.84万3105.84万0.00%+1.26%+0.73%+0.20%+2.71%+1.69%-1.69%
31MOATVanEck Morningstar Wide Moat ETF126.880-0.370-0.29%1.87万237.49万8.96亿8.96亿706.22万706.22万+1.07%+1.42%+1.44%+0.84%+14.16%+18.23%+6.98%
32HJPNBetaShares Japan ETF-Ccy Hdg20.930+0.140+0.67%10.20万213.83万1.43亿1.43亿682.89万682.89万+1.55%+0.77%+2.15%+5.97%+21.09%+35.53%+22.15%
33VTSVanguard US Total Market Shares ETF391.220-0.060-0.02%5263.00206.07万42.54亿42.54亿1087.39万1087.39万+0.32%+1.94%+0.68%+2.46%+15.60%+26.41%+12.56%
34USTBGlobal X US Treasury Bond ETF9.120+0.020+0.22%22.54万205.76万7.73亿7.73亿8471.07万8471.07万+0.33%+1.33%+1.00%-0.44%+1.71%-2.17%-2.76%
35MMKTBetashares Australian Cash Plus ETF50.100+0.010+0.02%3.41万170.64万1.05亿1.05亿210.01万210.01万+0.08%+0.19%+0.39%+0.83%+1.88%+1.88%+1.40%
36IJPiShares MSCI Japan ETF (AU)102.620-0.210-0.20%1.62万166.83万5.33亿5.33亿518.92万518.92万-0.38%-1.32%-3.07%-1.55%+9.12%+13.91%+9.91%
37IZZiShares China Large-Cap ETF (AU)42.350-0.350-0.82%3.92万166.10万4.24亿4.24亿1000.60万1000.60万+3.88%+7.71%+13.87%+20.35%+7.99%+3.37%+21.60%
38QHALVanEck MSCI Intl Quality (Hedg) ETF47.430+0.270+0.57%3.31万157.06万11.37亿11.37亿2398.18万2398.18万+3.99%+5.40%+3.92%+4.33%+18.87%+28.11%+13.36%
39ETPMAGGlobal X Metal Securities Aust39.930-0.090-0.22%3.76万150.24万3.07亿3.07亿769.67万769.67万+3.45%+5.30%-3.78%+22.11%+18.49%+20.31%+23.32%
40GDXVanEck Gold Miners ETF53.860+0.010+0.02%2.67万144.14万5.31亿5.31亿986.35万986.35万+2.51%+4.38%+2.53%+29.47%+24.47%+12.17%+16.18%
41VGBVanguard Australian Government Bond ETF45.770+0.040+0.09%3.15万143.94万9.89亿9.89亿2161.04万2161.04万+0.09%+1.13%+0.07%-0.15%+2.87%+0.37%-0.62%
42SLFSPDR® S&P/ASX 200 Listed Property ETF12.610+0.100+0.80%10.94万138.37万5.07亿5.07亿4020.00万4020.00万-1.25%+3.87%+3.96%+3.52%+22.77%+21.28%+10.51%
43PMGOLDPerth Mint Gold35.340-0.040-0.11%3.89万137.57万113.62亿113.62亿3.22亿3.22亿+0.57%+0.31%-4.56%+15.23%+17.14%+19.67%+17.02%
44ESPOVanEck Video Gaming & eSprts ETF12.950+0.420+3.35%10.53万136.25万6760.07万6760.07万522.01万522.01万+8.82%+11.73%+13.40%+9.28%+24.28%+30.76%+24.76%
45ISECiShares Enhanced Cash ETF100.600+0.020+0.02%1.33万134.23万2.02亿2.02亿200.83万200.83万+0.10%+0.19%+0.37%+1.15%+2.28%+4.48%+1.75%
46QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.050+0.010+0.04%5.01万130.66万13.61亿13.61亿5225.89万5225.89万+0.15%+0.23%+0.61%+1.62%+3.18%+5.73%+2.39%
47BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF25.100+0.010+0.04%5.12万128.45万401.60万401.60万16.00万16.00万+0.28%+0.20%+0.20%+0.20%+0.20%+0.20%+0.20%
48IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.550+0.060+0.29%6.21万127.63万8.96亿8.96亿4359.59万4359.59万+1.63%+4.85%+6.98%+7.83%+8.82%+4.40%+4.94%
49HACKBetaShares Global Cybersecurity ETF11.460+0.030+0.26%10.26万117.93万9.22亿9.22亿8044.23万8044.23万+0.26%0.00%+0.53%-6.14%+15.06%+32.95%+5.82%
50VLUEVanEck MSCI Intl Val ETF26.520-0.050-0.19%4.32万114.82万2.60亿2.60亿981.42万981.42万+0.84%+0.38%-0.19%+2.99%+10.59%+17.87%+8.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IVViShares S&P 500 ETF
52.680-0.060-0.11%25.33万1336.26万78.05亿78.05亿1.48亿1.48亿+0.30%+1.82%+0.53%+2.68%+15.37%+26.38%+13.42%
2VASVanguard Australian Shares ETF
96.590+0.390+0.41%13.25万1281.27万149.21亿149.21亿1.54亿1.54亿-0.32%+2.79%+2.28%+3.03%+12.03%+10.73%+3.98%
3AAABetaShares Aus High Interest Cash ETF
50.170+0.010+0.02%17.83万894.43万34.66亿34.66亿6908.16万6908.16万+0.10%+0.16%+0.36%+1.08%+2.17%+4.34%+1.68%
4IOZiShares Core S&P/ASX 200 ETF
31.350+0.120+0.38%28.09万881.96万54.21亿54.21亿1.73亿1.73亿-0.32%+2.89%+2.28%+2.95%+11.93%+10.73%+3.84%
5VGSVanguard MSCI Intl ETF
122.550-0.050-0.04%6.81万836.22万75.36亿75.36亿6149.54万6149.54万+0.35%+1.84%+0.95%+2.90%+14.62%+22.81%+12.29%
6VACFVanguard Australian Corp Fxd Intr ETF
50.0900.0000.00%15.85万794.25万6.59亿6.59亿1316.08万1316.08万-0.08%+0.64%+0.12%+0.81%+3.45%+4.07%+0.87%
7QUALVaneck MSCI International Quality ETF
54.140-0.020-0.04%14.06万762.69万56.37亿56.37亿1.04亿1.04亿+0.43%+2.36%+0.82%+2.07%+17.03%+28.78%+15.31%
8A200BetaShares Australia 200 ETF
129.870+0.530+0.41%5.38万699.28万48.68亿48.68亿3748.24万3748.24万-0.24%+2.85%+2.28%+2.97%+11.96%+10.92%+4.03%
9HBRDBetashares Active Australian Hybrids
10.1400.0000.00%66.12万671.11万21.81亿21.81亿2.15亿2.15亿0.00%+0.20%+0.53%+2.15%+4.07%+7.66%+2.76%
10STWSPDR® S&P/ASX 200 ETF
70.140+0.270+0.39%8.38万588.80万50.66亿50.66亿7223.40万7223.40万-0.34%+2.86%+2.32%+2.96%+11.92%+10.68%+3.92%
11VAPVanguard Australian Property Secs ETF
92.380+0.710+0.77%5.70万527.09万30.13亿30.13亿3261.68万3261.68万-1.73%+3.80%+3.82%+3.92%+22.29%+20.88%+10.04%
12SNASGlobal X Ultra Short Nasdaq 10
1.660-0.025-1.48%312.69万518.09万6976.15万6976.15万4202.50万4202.50万-2.92%-11.23%-7.52%-4.05%-27.51%-46.62%-15.95%
13SUBDVanEck Australian Sbdntd Dbt ETF
25.0700.0000.00%18.05万452.51万14.61亿14.61亿5826.13万5826.13万+0.08%+0.20%+0.42%+1.51%+3.65%+7.50%+2.45%
14BBOZBetaShares Australian Eqs Strong BrH ETF
2.920-0.020-0.68%152.85万443.20万3.64亿3.64亿1.25亿1.25亿+1.39%-5.50%-3.63%-3.63%-19.34%-13.10%-3.95%
15VEUVanguard All-World ex-US Shares ETF
90.010-0.320-0.35%4.60万415.28万30.35亿30.35亿3371.41万3371.41万+0.63%+1.87%+2.11%+4.27%+9.61%+12.27%+9.88%
16WIREGlobal X Copper Miners ETF AUD Inc
15.340+0.520+3.51%26.36万402.72万2.11亿2.11亿1377.66万1377.66万+6.16%+7.12%+7.05%+40.09%+45.61%+37.96%+35.39%
17MVWVanEck Australian Equal Wt ETF
36.740+0.130+0.36%10.35万380.76万22.83亿22.83亿6212.93万6212.93万-0.41%+2.31%+2.11%+3.12%+11.33%+8.73%+4.20%
18IAFiShares Core Composite Bond ETF
100.070+0.090+0.09%3.60万360.20万23.12亿23.12亿2310.18万2310.18万-0.04%+1.05%+0.10%+0.08%+2.94%+1.03%-0.42%
19NDQBetaShares NASDAQ 100 ETF
41.800+0.030+0.07%8.58万359.48万45.08亿45.08亿1.08亿1.08亿+0.29%+2.70%+0.07%+0.55%+14.36%+32.31%+11.61%
20BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.970-0.030-0.30%34.52万344.86万3.87亿3.87亿3877.69万3877.69万-0.10%-0.10%+0.67%+2.84%+5.05%+7.78%+3.24%
21VGADVanguard MSCI Intl (Hdg) ETF
101.960+0.490+0.48%3.36万343.19万30.72亿30.72亿3012.60万3012.60万+1.29%+4.04%+3.99%+5.08%+16.11%+22.45%+10.35%
22IHVViShares S&P 500 AUD Hedged ETF
48.640+0.260+0.54%7.04万342.50万16.60亿16.60亿3413.46万3413.46万+1.23%+4.31%+3.82%+4.29%+16.06%+23.77%+9.62%
23VHYVanguard Australian Shares High Yld ETF
72.300+0.130+0.18%4.34万314.58万36.65亿36.65亿5068.73万5068.73万-0.48%+2.12%+1.89%+3.24%+11.75%+13.74%+4.89%
24IOOiShares Global 100 ETF (AU)
136.740+0.050+0.04%2.22万303.79万35.12亿35.12亿2568.50万2568.50万+0.60%+2.40%+1.61%+5.71%+16.65%+25.68%+17.05%
25GEARBetaShares Geared Australian Equity ETF
28.310+0.240+0.86%10.19万289.47万4.24亿4.24亿1499.37万1499.37万-0.81%+5.91%+4.35%+4.58%+23.91%+15.76%+5.54%
26BILLiShares Core Cash ETF
100.5000.0000.00%2.75万276.47万6.95亿6.95亿691.97万691.97万+0.09%+0.15%+0.34%+1.07%+2.13%+4.32%+1.64%
27ETHIBetaShares Global Sstnbty Ldrs ETF
14.540-0.070-0.48%18.74万273.31万29.01亿29.01亿1.99亿1.99亿-0.14%+1.39%+0.07%0.00%+15.39%+25.37%+12.62%
28VDHGVanguard Diversified High Growth ETF
64.050+0.170+0.27%4.18万267.87万23.24亿23.24亿3627.74万3627.74万+0.38%+2.48%+1.97%+3.27%+12.56%+15.27%+7.18%
29VAFVanguard Australian Fixed Interest ETF
44.940+0.030+0.07%5.91万265.66万19.36亿19.36亿4307.61万4307.61万-0.04%+1.01%+0.09%-0.05%+2.90%+0.88%-0.46%
30VBNDVanguard Global Aggregate Bd Hdg ETF
41.120+0.070+0.17%5.85万240.61万12.77亿12.77亿3105.84万3105.84万0.00%+1.26%+0.73%+0.20%+2.71%+1.69%-1.69%
31MOATVanEck Morningstar Wide Moat ETF
126.880-0.370-0.29%1.87万237.49万8.96亿8.96亿706.22万706.22万+1.07%+1.42%+1.44%+0.84%+14.16%+18.23%+6.98%
32HJPNBetaShares Japan ETF-Ccy Hdg
20.930+0.140+0.67%10.20万213.83万1.43亿1.43亿682.89万682.89万+1.55%+0.77%+2.15%+5.97%+21.09%+35.53%+22.15%
33VTSVanguard US Total Market Shares ETF
391.220-0.060-0.02%5263.00206.07万42.54亿42.54亿1087.39万1087.39万+0.32%+1.94%+0.68%+2.46%+15.60%+26.41%+12.56%
34USTBGlobal X US Treasury Bond ETF
9.120+0.020+0.22%22.54万205.76万7.73亿7.73亿8471.07万8471.07万+0.33%+1.33%+1.00%-0.44%+1.71%-2.17%-2.76%
35MMKTBetashares Australian Cash Plus ETF
50.100+0.010+0.02%3.41万170.64万1.05亿1.05亿210.01万210.01万+0.08%+0.19%+0.39%+0.83%+1.88%+1.88%+1.40%
36IJPiShares MSCI Japan ETF (AU)
102.620-0.210-0.20%1.62万166.83万5.33亿5.33亿518.92万518.92万-0.38%-1.32%-3.07%-1.55%+9.12%+13.91%+9.91%
37IZZiShares China Large-Cap ETF (AU)
42.350-0.350-0.82%3.92万166.10万4.24亿4.24亿1000.60万1000.60万+3.88%+7.71%+13.87%+20.35%+7.99%+3.37%+21.60%
38QHALVanEck MSCI Intl Quality (Hedg) ETF
47.430+0.270+0.57%3.31万157.06万11.37亿11.37亿2398.18万2398.18万+3.99%+5.40%+3.92%+4.33%+18.87%+28.11%+13.36%
39ETPMAGGlobal X Metal Securities Aust
39.930-0.090-0.22%3.76万150.24万3.07亿3.07亿769.67万769.67万+3.45%+5.30%-3.78%+22.11%+18.49%+20.31%+23.32%
40GDXVanEck Gold Miners ETF
53.860+0.010+0.02%2.67万144.14万5.31亿5.31亿986.35万986.35万+2.51%+4.38%+2.53%+29.47%+24.47%+12.17%+16.18%
41VGBVanguard Australian Government Bond ETF
45.770+0.040+0.09%3.15万143.94万9.89亿9.89亿2161.04万2161.04万+0.09%+1.13%+0.07%-0.15%+2.87%+0.37%-0.62%
42SLFSPDR® S&P/ASX 200 Listed Property ETF
12.610+0.100+0.80%10.94万138.37万5.07亿5.07亿4020.00万4020.00万-1.25%+3.87%+3.96%+3.52%+22.77%+21.28%+10.51%
43PMGOLDPerth Mint Gold
35.340-0.040-0.11%3.89万137.57万113.62亿113.62亿3.22亿3.22亿+0.57%+0.31%-4.56%+15.23%+17.14%+19.67%+17.02%
44ESPOVanEck Video Gaming & eSprts ETF
12.950+0.420+3.35%10.53万136.25万6760.07万6760.07万522.01万522.01万+8.82%+11.73%+13.40%+9.28%+24.28%+30.76%+24.76%
45ISECiShares Enhanced Cash ETF
100.600+0.020+0.02%1.33万134.23万2.02亿2.02亿200.83万200.83万+0.10%+0.19%+0.37%+1.15%+2.28%+4.48%+1.75%
46QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050+0.010+0.04%5.01万130.66万13.61亿13.61亿5225.89万5225.89万+0.15%+0.23%+0.61%+1.62%+3.18%+5.73%+2.39%
47BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF
25.100+0.010+0.04%5.12万128.45万401.60万401.60万16.00万16.00万+0.28%+0.20%+0.20%+0.20%+0.20%+0.20%+0.20%
48IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.550+0.060+0.29%6.21万127.63万8.96亿8.96亿4359.59万4359.59万+1.63%+4.85%+6.98%+7.83%+8.82%+4.40%+4.94%
49HACKBetaShares Global Cybersecurity ETF
11.460+0.030+0.26%10.26万117.93万9.22亿9.22亿8044.23万8044.23万+0.26%0.00%+0.53%-6.14%+15.06%+32.95%+5.82%
50VLUEVanEck MSCI Intl Val ETF
26.520-0.050-0.19%4.32万114.82万2.60亿2.60亿981.42万981.42万+0.84%+0.38%-0.19%+2.99%+10.59%+17.87%+8.42%