序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VASVanguard Australian Shares ETF97.340+0.700+0.72%17.72万1725.38万150.37亿150.37亿1.54亿1.54亿+2.46%+0.04%+1.39%+1.90%+10.07%+13.75%+4.79%
2AAABetaShares Aus High Interest Cash ETF50.1100.0000.00%29.53万1480.15万33.60亿33.60亿6706.16万6706.16万+0.08%+0.18%+0.32%+1.04%+2.16%+4.36%+1.94%
3IVViShares S&P 500 ETF53.650+0.540+1.02%24.83万1331.70万80.36亿80.36亿1.50亿1.50亿+1.28%-0.20%+2.15%+4.25%+15.24%+26.58%+15.51%
4NDQBetaShares NASDAQ 100 ETF43.380+0.780+1.83%23.80万1031.81万47.30亿47.30亿1.09亿1.09亿+1.38%+0.42%+4.23%+5.32%+16.21%+30.53%+15.83%
5GEARBetaShares Geared Australian Equity ETF28.700+0.480+1.70%33.36万958.53万4.37亿4.37亿1521.46万1521.46万+5.32%-0.07%+2.54%+2.54%+18.84%+23.43%+6.99%
6VGSVanguard MSCI Intl ETF124.350+1.120+0.91%7.41万921.21万77.68亿77.68亿6246.66万6246.66万+1.43%-0.15%+1.87%+3.68%+14.09%+23.49%+13.94%
7IOZiShares Core S&P/ASX 200 ETF31.610+0.220+0.70%29.06万919.16万55.11亿55.11亿1.74亿1.74亿+2.56%+0.09%+1.48%+1.98%+9.97%+13.73%+4.70%
8A200BetaShares Australia 200 ETF131.050+0.960+0.74%6.71万878.96万51.24亿51.24亿3910.24万3910.24万+2.61%+0.21%+1.54%+2.10%+10.23%+14.10%+4.97%
9STWSPDR® S&P/ASX 200 ETF70.770+0.510+0.73%10.28万728.03万51.60亿51.60亿7290.90万7290.90万+2.57%+0.07%+1.54%+2.15%+10.12%+13.85%+4.85%
10IAFiShares Core Composite Bond ETF100.720+0.190+0.19%6.63万668.40万23.59亿23.59亿2342.18万2342.18万+1.06%+0.28%+0.95%-0.37%+2.34%+3.27%+0.23%
11SUBDVanEck Australian Sbdntd Dbt ETF25.120+0.010+0.04%23.59万592.50万14.97亿14.97亿5958.13万5958.13万+0.18%+0.42%+0.74%+1.89%+3.66%+7.66%+3.17%
12QUALVaneck MSCI International Quality ETF56.100+0.720+1.30%10.24万574.75万59.67亿59.67亿1.06亿1.06亿+1.78%+0.95%+4.10%+5.04%+19.39%+31.76%+19.49%
13VTSVanguard US Total Market Shares ETF396.000+3.790+0.97%1.23万485.65万43.06亿43.06亿1087.39万1087.39万+1.12%-0.59%+1.63%+3.44%+14.20%+25.53%+13.93%
14VAPVanguard Australian Property Secs ETF94.580+0.390+0.41%4.87万461.48万30.85亿30.85亿3261.68万3261.68万+2.87%+1.58%+1.93%+3.84%+19.93%+29.93%+12.66%
15ETHIBetaShares Global Sstnbty Ldrs ETF14.740+0.150+1.03%28.11万413.97万29.85亿29.85亿2.02亿2.02亿+1.31%-0.74%+1.52%+0.34%+14.08%+24.84%+14.17%
16IOOiShares Global 100 ETF (AU)141.780+1.880+1.34%2.82万399.40万36.57亿36.57亿2579.70万2579.70万+1.62%+1.48%+4.18%+9.26%+20.34%+30.38%+21.36%
17VEUVanguard All-World ex-US Shares ETF90.220+0.590+0.66%4.28万386.43万30.42亿30.42亿3371.41万3371.41万+1.50%-0.59%+0.86%+3.02%+9.09%+13.03%+10.13%
18BBOZBetaShares Australian Eqs Strong BrH ETF28.790-0.510-1.74%11.63万334.19万3.52亿3.52亿1222.79万1222.79万-5.48%+0.31%-2.74%-1.74%-15.82%-18.90%-5.30%
19VHYVanguard Australian Shares High Yld ETF72.840+0.470+0.65%4.50万327.62万36.92亿36.92亿5068.73万5068.73万+2.69%+0.01%+1.24%+2.10%+10.31%+17.01%+5.67%
20HBRDBetashares Active Australian Hybrids10.070-0.020-0.20%29.81万300.63万21.90亿21.90亿2.17亿2.17亿-0.20%-0.20%-0.30%+1.28%+3.06%+7.06%+2.55%
21IEMiShares MSCI Emerging Markets ETF (AU)63.700+0.640+1.01%4.66万296.48万9.78亿9.78亿1534.57万1534.57万+0.03%-2.39%-0.48%+3.01%+9.13%+8.61%+8.52%
22VDHGVanguard Diversified High Growth ETF64.560+0.510+0.80%4.31万277.90万23.42亿23.42亿3627.74万3627.74万+1.75%-0.20%+1.41%+2.58%+10.93%+16.09%+8.03%
23QHALVanEck MSCI Intl Quality (Hedg) ETF49.100+0.730+1.51%5.28万259.46万12.08亿12.08亿2461.18万2461.18万+2.55%+1.24%+4.98%+6.05%+20.43%+28.83%+17.35%
24QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.400+0.300+1.03%8.49万249.58万9996.00万9996.00万340.00万340.00万+0.31%-2.65%-1.01%-0.14%+12.86%+23.17%+7.46%
25FANGGlobal X FANG+ ETF26.135+0.535+2.09%9.25万241.64万6.06亿6.06亿2318.56万2318.56万+0.64%-0.44%+3.92%+8.71%+26.38%+41.42%+24.51%
26IJHiShares S&P Mid-Cap ETF44.230+0.280+0.64%5.04万223.34万3.17亿3.17亿716.01万716.01万+0.18%-2.19%-1.80%-0.59%+10.65%+18.15%+8.12%
27IJPiShares MSCI Japan ETF (AU)103.950+0.460+0.44%2.14万222.79万5.59亿5.59亿537.82万537.82万+1.29%+0.10%+1.08%-1.40%+10.17%+12.77%+11.33%
28VGBVanguard Australian Government Bond ETF46.060+0.120+0.26%4.77万219.51万9.95亿9.95亿2161.04万2161.04万+1.16%+0.37%+0.92%-0.75%+2.14%+2.66%+0.01%
29ESTXGlobal X EURO STOXX 50 ETF94.620+1.520+1.63%2.18万205.94万1.31亿1.31亿138.54万138.54万+1.96%+0.66%+1.34%+3.02%+13.47%+21.67%+15.25%
30SNASGlobal X Ultra Short Nasdaq 101.515-0.075-4.72%134.13万203.38万5662.31万5662.31万3737.50万3737.50万-5.61%-1.94%-11.92%-11.66%-29.86%-42.40%-23.29%
31MOATVanEck Morningstar Wide Moat ETF124.190+0.610+0.49%1.49万185.31万8.93亿8.93亿718.72万718.72万+1.04%-3.25%-1.20%-1.42%+6.22%+13.34%+4.71%
32LNASGlobal X Ultra Long Nasdaq 10011.720+0.470+4.18%15.49万181.74万8431.72万8431.72万719.43万719.43万+5.11%+1.38%+11.73%+10.57%+34.56%+53.13%+23.76%
33MVWVanEck Australian Equal Wt ETF36.870+0.220+0.60%4.88万179.92万23.17亿23.17亿6282.93万6282.93万+2.36%-0.75%+0.46%+1.49%+9.51%+11.73%+4.57%
34VAFVanguard Australian Fixed Interest ETF45.240+0.060+0.13%3.93万177.79万19.49亿19.49亿4307.61万4307.61万+0.98%+0.35%+1.00%-0.58%+2.24%+3.17%+0.21%
35GLINiShares Core FTSE Global Infras AUDH ETF25.290-0.110-0.43%6.94万175.49万5.74亿5.74亿2270.02万2270.02万+3.39%-0.12%+1.28%+4.78%+6.20%+4.91%+4.94%
36VBNDVanguard Global Aggregate Bd Hdg ETF41.450+0.170+0.41%4.19万173.46万12.87亿12.87亿3105.84万3105.84万+1.59%+0.73%+0.90%-0.30%+1.47%+2.38%-0.91%
37VGADVanguard MSCI Intl (Hdg) ETF103.380+0.960+0.94%1.63万168.68万31.14亿31.14亿3012.60万3012.60万+1.88%+0.13%+2.74%+4.79%+14.99%+20.94%+11.88%
38QUSBetaShares S&P 500 Equal Weight ETF47.470+0.170+0.36%3.55万168.48万4.21亿4.21亿887.00万887.00万+1.02%-1.78%-0.67%-0.40%+8.37%+16.02%+7.39%
39QSMLVanEck MSCI Intl Sm Com Qual ETF28.410+0.280+1.00%5.53万157.17万6.15亿6.15亿2163.18万2163.18万-0.39%-3.17%-2.00%-1.08%+12.96%+24.09%+9.95%
40BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.390-0.130-2.36%28.81万155.13万1.69亿1.69亿3137.72万3137.72万-4.77%-0.37%-7.55%-9.72%-27.60%-34.67%-21.43%
41QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.970-0.020-0.08%5.87万152.40万13.72亿13.72亿5281.89万5281.89万+0.08%+0.20%+0.35%+1.50%+3.11%+5.87%+2.71%
42OZBDBetaShares Australian Composite Bond ETF43.930+0.060+0.14%3.37万147.94万3.89亿3.89亿885.46万885.46万+1.31%+0.38%+1.10%-0.30%+3.28%+4.55%+0.66%
43QLTYBetaShares Global Quality Leaders ETF29.270+0.300+1.04%4.75万139.18万5.44亿5.44亿1860.13万1860.13万+1.70%-0.95%+1.70%+0.48%+13.68%+24.52%+13.29%
44NDIAGlobal X India Nifty 50 ETF72.760+0.580+0.80%1.89万136.84万1.35亿1.35亿184.96万184.96万-0.11%-0.21%+1.86%-0.90%+5.34%+19.55%+6.62%
45GGUSBetaShares Geared US Eq Ccy Hdg ETF37.500+0.950+2.60%3.60万134.91万2.21亿2.21亿588.19万588.19万+5.04%+0.46%+6.72%+8.29%+32.28%+44.56%+23.40%
46BILLiShares Core Cash ETF100.430-0.040-0.04%1.30万130.38万6.80亿6.80亿676.89万676.89万+0.08%+0.18%+0.36%+1.07%+2.16%+4.38%+1.94%
47IHVViShares S&P 500 AUD Hedged ETF49.630+0.520+1.06%2.59万128.86万17.26亿17.26亿3477.16万3477.16万+2.22%+0.30%+3.37%+4.64%+15.61%+22.27%+11.85%
48IINDBetaShares India Quality ETF12.040+0.090+0.75%10.45万125.14万1.68亿1.68亿1392.79万1392.79万+0.67%+0.17%+2.38%+0.67%+8.06%+20.75%+8.16%
49BBODABETASHARES AUS EQ STR BR HDG28.790-0.440-1.51%4.14万118.83万0.000.000.000.00-3.71%-3.71%-3.71%-3.71%-3.71%-3.71%-3.71%
50IZZiShares China Large-Cap ETF (AU)40.570-0.250-0.61%2.89万118.20万4.09亿4.09亿1009.31万1009.31万+0.62%-3.34%-1.72%+12.51%+14.11%+0.40%+16.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VASVanguard Australian Shares ETF
97.340+0.700+0.72%17.72万1725.38万150.37亿150.37亿1.54亿1.54亿+2.46%+0.04%+1.39%+1.90%+10.07%+13.75%+4.79%
2AAABetaShares Aus High Interest Cash ETF
50.1100.0000.00%29.53万1480.15万33.60亿33.60亿6706.16万6706.16万+0.08%+0.18%+0.32%+1.04%+2.16%+4.36%+1.94%
3IVViShares S&P 500 ETF
53.650+0.540+1.02%24.83万1331.70万80.36亿80.36亿1.50亿1.50亿+1.28%-0.20%+2.15%+4.25%+15.24%+26.58%+15.51%
4NDQBetaShares NASDAQ 100 ETF
43.380+0.780+1.83%23.80万1031.81万47.30亿47.30亿1.09亿1.09亿+1.38%+0.42%+4.23%+5.32%+16.21%+30.53%+15.83%
5GEARBetaShares Geared Australian Equity ETF
28.700+0.480+1.70%33.36万958.53万4.37亿4.37亿1521.46万1521.46万+5.32%-0.07%+2.54%+2.54%+18.84%+23.43%+6.99%
6VGSVanguard MSCI Intl ETF
124.350+1.120+0.91%7.41万921.21万77.68亿77.68亿6246.66万6246.66万+1.43%-0.15%+1.87%+3.68%+14.09%+23.49%+13.94%
7IOZiShares Core S&P/ASX 200 ETF
31.610+0.220+0.70%29.06万919.16万55.11亿55.11亿1.74亿1.74亿+2.56%+0.09%+1.48%+1.98%+9.97%+13.73%+4.70%
8A200BetaShares Australia 200 ETF
131.050+0.960+0.74%6.71万878.96万51.24亿51.24亿3910.24万3910.24万+2.61%+0.21%+1.54%+2.10%+10.23%+14.10%+4.97%
9STWSPDR® S&P/ASX 200 ETF
70.770+0.510+0.73%10.28万728.03万51.60亿51.60亿7290.90万7290.90万+2.57%+0.07%+1.54%+2.15%+10.12%+13.85%+4.85%
10IAFiShares Core Composite Bond ETF
100.720+0.190+0.19%6.63万668.40万23.59亿23.59亿2342.18万2342.18万+1.06%+0.28%+0.95%-0.37%+2.34%+3.27%+0.23%
11SUBDVanEck Australian Sbdntd Dbt ETF
25.120+0.010+0.04%23.59万592.50万14.97亿14.97亿5958.13万5958.13万+0.18%+0.42%+0.74%+1.89%+3.66%+7.66%+3.17%
12QUALVaneck MSCI International Quality ETF
56.100+0.720+1.30%10.24万574.75万59.67亿59.67亿1.06亿1.06亿+1.78%+0.95%+4.10%+5.04%+19.39%+31.76%+19.49%
13VTSVanguard US Total Market Shares ETF
396.000+3.790+0.97%1.23万485.65万43.06亿43.06亿1087.39万1087.39万+1.12%-0.59%+1.63%+3.44%+14.20%+25.53%+13.93%
14VAPVanguard Australian Property Secs ETF
94.580+0.390+0.41%4.87万461.48万30.85亿30.85亿3261.68万3261.68万+2.87%+1.58%+1.93%+3.84%+19.93%+29.93%+12.66%
15ETHIBetaShares Global Sstnbty Ldrs ETF
14.740+0.150+1.03%28.11万413.97万29.85亿29.85亿2.02亿2.02亿+1.31%-0.74%+1.52%+0.34%+14.08%+24.84%+14.17%
16IOOiShares Global 100 ETF (AU)
141.780+1.880+1.34%2.82万399.40万36.57亿36.57亿2579.70万2579.70万+1.62%+1.48%+4.18%+9.26%+20.34%+30.38%+21.36%
17VEUVanguard All-World ex-US Shares ETF
90.220+0.590+0.66%4.28万386.43万30.42亿30.42亿3371.41万3371.41万+1.50%-0.59%+0.86%+3.02%+9.09%+13.03%+10.13%
18BBOZBetaShares Australian Eqs Strong BrH ETF
28.790-0.510-1.74%11.63万334.19万3.52亿3.52亿1222.79万1222.79万-5.48%+0.31%-2.74%-1.74%-15.82%-18.90%-5.30%
19VHYVanguard Australian Shares High Yld ETF
72.840+0.470+0.65%4.50万327.62万36.92亿36.92亿5068.73万5068.73万+2.69%+0.01%+1.24%+2.10%+10.31%+17.01%+5.67%
20HBRDBetashares Active Australian Hybrids
10.070-0.020-0.20%29.81万300.63万21.90亿21.90亿2.17亿2.17亿-0.20%-0.20%-0.30%+1.28%+3.06%+7.06%+2.55%
21IEMiShares MSCI Emerging Markets ETF (AU)
63.700+0.640+1.01%4.66万296.48万9.78亿9.78亿1534.57万1534.57万+0.03%-2.39%-0.48%+3.01%+9.13%+8.61%+8.52%
22VDHGVanguard Diversified High Growth ETF
64.560+0.510+0.80%4.31万277.90万23.42亿23.42亿3627.74万3627.74万+1.75%-0.20%+1.41%+2.58%+10.93%+16.09%+8.03%
23QHALVanEck MSCI Intl Quality (Hedg) ETF
49.100+0.730+1.51%5.28万259.46万12.08亿12.08亿2461.18万2461.18万+2.55%+1.24%+4.98%+6.05%+20.43%+28.83%+17.35%
24QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.400+0.300+1.03%8.49万249.58万9996.00万9996.00万340.00万340.00万+0.31%-2.65%-1.01%-0.14%+12.86%+23.17%+7.46%
25FANGGlobal X FANG+ ETF
26.135+0.535+2.09%9.25万241.64万6.06亿6.06亿2318.56万2318.56万+0.64%-0.44%+3.92%+8.71%+26.38%+41.42%+24.51%
26IJHiShares S&P Mid-Cap ETF
44.230+0.280+0.64%5.04万223.34万3.17亿3.17亿716.01万716.01万+0.18%-2.19%-1.80%-0.59%+10.65%+18.15%+8.12%
27IJPiShares MSCI Japan ETF (AU)
103.950+0.460+0.44%2.14万222.79万5.59亿5.59亿537.82万537.82万+1.29%+0.10%+1.08%-1.40%+10.17%+12.77%+11.33%
28VGBVanguard Australian Government Bond ETF
46.060+0.120+0.26%4.77万219.51万9.95亿9.95亿2161.04万2161.04万+1.16%+0.37%+0.92%-0.75%+2.14%+2.66%+0.01%
29ESTXGlobal X EURO STOXX 50 ETF
94.620+1.520+1.63%2.18万205.94万1.31亿1.31亿138.54万138.54万+1.96%+0.66%+1.34%+3.02%+13.47%+21.67%+15.25%
30SNASGlobal X Ultra Short Nasdaq 10
1.515-0.075-4.72%134.13万203.38万5662.31万5662.31万3737.50万3737.50万-5.61%-1.94%-11.92%-11.66%-29.86%-42.40%-23.29%
31MOATVanEck Morningstar Wide Moat ETF
124.190+0.610+0.49%1.49万185.31万8.93亿8.93亿718.72万718.72万+1.04%-3.25%-1.20%-1.42%+6.22%+13.34%+4.71%
32LNASGlobal X Ultra Long Nasdaq 100
11.720+0.470+4.18%15.49万181.74万8431.72万8431.72万719.43万719.43万+5.11%+1.38%+11.73%+10.57%+34.56%+53.13%+23.76%
33MVWVanEck Australian Equal Wt ETF
36.870+0.220+0.60%4.88万179.92万23.17亿23.17亿6282.93万6282.93万+2.36%-0.75%+0.46%+1.49%+9.51%+11.73%+4.57%
34VAFVanguard Australian Fixed Interest ETF
45.240+0.060+0.13%3.93万177.79万19.49亿19.49亿4307.61万4307.61万+0.98%+0.35%+1.00%-0.58%+2.24%+3.17%+0.21%
35GLINiShares Core FTSE Global Infras AUDH ETF
25.290-0.110-0.43%6.94万175.49万5.74亿5.74亿2270.02万2270.02万+3.39%-0.12%+1.28%+4.78%+6.20%+4.91%+4.94%
36VBNDVanguard Global Aggregate Bd Hdg ETF
41.450+0.170+0.41%4.19万173.46万12.87亿12.87亿3105.84万3105.84万+1.59%+0.73%+0.90%-0.30%+1.47%+2.38%-0.91%
37VGADVanguard MSCI Intl (Hdg) ETF
103.380+0.960+0.94%1.63万168.68万31.14亿31.14亿3012.60万3012.60万+1.88%+0.13%+2.74%+4.79%+14.99%+20.94%+11.88%
38QUSBetaShares S&P 500 Equal Weight ETF
47.470+0.170+0.36%3.55万168.48万4.21亿4.21亿887.00万887.00万+1.02%-1.78%-0.67%-0.40%+8.37%+16.02%+7.39%
39QSMLVanEck MSCI Intl Sm Com Qual ETF
28.410+0.280+1.00%5.53万157.17万6.15亿6.15亿2163.18万2163.18万-0.39%-3.17%-2.00%-1.08%+12.96%+24.09%+9.95%
40BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.390-0.130-2.36%28.81万155.13万1.69亿1.69亿3137.72万3137.72万-4.77%-0.37%-7.55%-9.72%-27.60%-34.67%-21.43%
41QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.970-0.020-0.08%5.87万152.40万13.72亿13.72亿5281.89万5281.89万+0.08%+0.20%+0.35%+1.50%+3.11%+5.87%+2.71%
42OZBDBetaShares Australian Composite Bond ETF
43.930+0.060+0.14%3.37万147.94万3.89亿3.89亿885.46万885.46万+1.31%+0.38%+1.10%-0.30%+3.28%+4.55%+0.66%
43QLTYBetaShares Global Quality Leaders ETF
29.270+0.300+1.04%4.75万139.18万5.44亿5.44亿1860.13万1860.13万+1.70%-0.95%+1.70%+0.48%+13.68%+24.52%+13.29%
44NDIAGlobal X India Nifty 50 ETF
72.760+0.580+0.80%1.89万136.84万1.35亿1.35亿184.96万184.96万-0.11%-0.21%+1.86%-0.90%+5.34%+19.55%+6.62%
45GGUSBetaShares Geared US Eq Ccy Hdg ETF
37.500+0.950+2.60%3.60万134.91万2.21亿2.21亿588.19万588.19万+5.04%+0.46%+6.72%+8.29%+32.28%+44.56%+23.40%
46BILLiShares Core Cash ETF
100.430-0.040-0.04%1.30万130.38万6.80亿6.80亿676.89万676.89万+0.08%+0.18%+0.36%+1.07%+2.16%+4.38%+1.94%
47IHVViShares S&P 500 AUD Hedged ETF
49.630+0.520+1.06%2.59万128.86万17.26亿17.26亿3477.16万3477.16万+2.22%+0.30%+3.37%+4.64%+15.61%+22.27%+11.85%
48IINDBetaShares India Quality ETF
12.040+0.090+0.75%10.45万125.14万1.68亿1.68亿1392.79万1392.79万+0.67%+0.17%+2.38%+0.67%+8.06%+20.75%+8.16%
49BBODABETASHARES AUS EQ STR BR HDG
28.790-0.440-1.51%4.14万118.83万0.000.000.000.00-3.71%-3.71%-3.71%-3.71%-3.71%-3.71%-3.71%
50IZZiShares China Large-Cap ETF (AU)
40.570-0.250-0.61%2.89万118.20万4.09亿4.09亿1009.31万1009.31万+0.62%-3.34%-1.72%+12.51%+14.11%+0.40%+16.49%