序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAABetaShares Aus High Interest Cash ETF50.2500.0000.00%82.56万4148.81万34.66亿34.66亿6898.16万6898.16万+0.08%+0.16%+0.32%+1.06%+2.16%+4.35%+1.84%
2VASVanguard Australian Shares ETF95.870-0.880-0.91%7.76万745.12万148.10亿148.10亿1.54亿1.54亿-1.89%-0.75%+2.02%+0.42%+10.00%+11.93%+3.21%
3BBOZBetaShares Australian Eqs Strong BrH ETF2.980+0.060+2.05%172.22万511.47万3.77亿3.77亿1.26亿1.26亿+4.93%+2.05%-3.56%+2.41%-16.29%-15.58%-1.97%
4VGSVanguard MSCI Intl ETF123.4500.0000.00%2.37万292.73万77.11亿77.11亿6246.66万6246.66万-0.02%+0.73%+2.58%+1.92%+15.06%+23.13%+13.12%
5VAFVanguard Australian Fixed Interest ETF44.920-0.200-0.44%4.92万221.23万19.35亿19.35亿4307.61万4307.61万-0.40%-0.04%+0.97%-0.43%+2.20%+0.99%-0.50%
6IOZiShares Core S&P/ASX 200 ETF31.120-0.290-0.92%6.58万205.05万53.81亿53.81亿1.73亿1.73亿-1.92%-0.73%+2.13%+0.43%+9.95%+11.89%+3.08%
7A200BetaShares Australia 200 ETF128.930-1.180-0.91%1.57万202.51万50.14亿50.14亿3889.24万3889.24万-1.89%-0.72%+2.11%+0.51%+10.15%+12.17%+3.27%
8GEARBetaShares Geared Australian Equity ETF27.790-0.620-2.18%7.19万200.19万4.17亿4.17亿1501.46万1501.46万-4.14%-1.84%+3.97%-0.86%+19.08%+18.97%+3.60%
9VHYVanguard Australian Shares High Yld ETF71.860-0.740-1.02%2.53万181.79万36.42亿36.42亿5068.73万5068.73万-2.22%-0.61%+1.50%+0.62%+10.72%+15.56%+4.25%
10LNASGlobal X Ultra Long Nasdaq 10011.490-0.010-0.09%13.33万153.57万8955.65万8955.65万779.43万779.43万+1.23%+6.19%+19.44%+6.29%+37.44%+58.97%+21.33%
11IOOiShares Global 100 ETF (AU)140.190+0.990+0.71%1.09万152.49万36.09亿36.09亿2574.10万2574.10万+1.37%+2.52%+4.98%+6.39%+20.75%+28.19%+20.00%
12QUALVaneck MSCI International Quality ETF55.480+0.140+0.25%2.65万147.09万58.31亿58.31亿1.05亿1.05亿+1.09%+2.48%+4.90%+3.12%+20.43%+29.59%+18.17%
13VTSVanguard US Total Market Shares ETF393.610-0.030-0.01%3656.00143.94万42.80亿42.80亿1087.39万1087.39万-0.23%+0.61%+2.57%+1.59%+15.67%+25.99%+13.24%
14VDHGVanguard Diversified High Growth ETF63.990-0.280-0.44%1.99万127.32万23.21亿23.21亿3627.74万3627.74万-0.94%-0.09%+2.38%+1.68%+11.45%+15.65%+7.08%
15STWSPDR® S&P/ASX 200 ETF69.650-0.620-0.88%1.79万124.68万50.49亿50.49亿7248.40万7248.40万-1.87%-0.70%+2.14%+0.51%+10.05%+11.99%+3.19%
16IVViShares S&P 500 ETF53.220+0.080+0.15%2.28万121.06万79.28亿79.28亿1.49亿1.49亿0.00%+1.03%+2.86%+2.08%+16.40%+26.27%+14.58%
17MOATVanEck Morningstar Wide Moat ETF124.350-1.160-0.92%8162.00101.49万8.91亿8.91亿716.22万716.22万-2.21%-1.99%-0.60%-2.04%+9.17%+14.74%+4.85%
18GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.650-0.170-0.68%4.08万100.81万1.95亿1.95亿790.01万790.01万-3.03%-2.45%+1.65%-1.35%+8.57%+3.85%-6.50%
19SEMIGlobal X Semiconductor ETF17.950+0.290+1.64%5.44万97.59万2.70亿2.70亿1501.69万1501.69万+4.91%+8.52%+13.25%+9.79%+46.68%+57.82%+34.96%
20NDQBetaShares NASDAQ 100 ETF43.030+0.160+0.37%2.23万95.84万46.58亿46.58亿1.08亿1.08亿+1.08%+2.94%+5.72%+2.14%+18.50%+30.01%+14.90%
21SUBDVanEck Australian Sbdntd Dbt ETF25.180-0.010-0.04%3.63万91.37万14.70亿14.70亿5838.13万5838.13万+0.20%+0.44%+0.64%+1.75%+3.69%+7.47%+2.90%
22VGADVanguard MSCI Intl (Hdg) ETF102.590-0.340-0.33%8248.0084.67万30.91亿30.91亿3012.60万3012.60万-0.48%+0.62%+4.68%+4.19%+15.10%+22.97%+11.03%
23HBRDBetashares Active Australian Hybrids10.145+0.015+0.15%8.25万83.65万22.05亿22.05亿2.17亿2.17亿+0.15%+0.05%+0.25%+1.78%+3.53%+7.76%+2.81%
24VEUVanguard All-World ex-US Shares ETF90.090-0.360-0.40%9090.0081.83万30.37亿30.37亿3371.41万3371.41万-0.43%+0.09%+1.96%+2.64%+10.06%+12.96%+9.98%
25DHHFBetaShares Diversified All Growth ETF33.030-0.130-0.39%2.28万75.37万3.96亿3.96亿1198.26万1198.26万-0.87%+0.09%+2.07%+1.61%+12.52%+17.47%+8.57%
26QHALVanEck MSCI Intl Quality (Hedg) ETF48.4900.0000.00%1.54万74.74万11.80亿11.80亿2433.18万2433.18万+0.58%+2.23%+7.76%+5.16%+20.20%+29.31%+15.89%
27VAPVanguard Australian Property Secs ETF91.990-1.230-1.32%7177.0066.19万30.00亿30.00亿3261.68万3261.68万-1.60%-0.42%+3.36%+2.53%+19.95%+22.13%+9.58%
28YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.720-0.080-1.03%8.32万64.41万4.80亿4.80亿6222.10万6222.10万-1.53%-0.77%+1.85%+0.22%+7.07%+12.62%+2.54%
29IINDBetaShares India Quality ETF11.950-0.040-0.33%5.04万60.47万1.66亿1.66亿1392.79万1392.79万+0.59%+2.66%-0.42%-0.33%+8.71%+17.59%+7.35%
30VDBAVanguard Diversified Balanced ETF54.340-0.200-0.37%1.10万59.87万6.24亿6.24亿1148.10万1148.10万-0.75%-0.24%+1.72%+0.69%+6.86%+8.81%+3.19%
31VISMVanguard MSCI International SC ETF62.620-0.180-0.29%8872.0055.58万3.03亿3.03亿484.27万484.27万-0.78%-1.04%+1.46%+0.30%+10.85%+15.32%+5.06%
32XAROActiveX Ardea Real Outcome Bond Fund23.550+0.010+0.04%2.35万55.50万8.53亿8.53亿3621.06万3621.06万+0.04%-0.34%-1.34%-0.95%-2.57%+0.07%-0.76%
33VBNDVanguard Global Aggregate Bd Hdg ETF40.930-0.120-0.29%1.35万55.44万12.71亿12.71亿3105.84万3105.84万-0.56%-0.46%+0.79%-0.38%+0.84%+0.73%-2.15%
34ETHIBetaShares Global Sstnbty Ldrs ETF14.640-0.030-0.20%3.50万51.22万29.32亿29.32亿2.00亿2.00亿-0.48%+0.69%+2.09%-1.08%+15.54%+24.19%+13.40%
35ETPMAGGlobal X Metal Securities Aust44.660+0.670+1.52%1.12万49.90万3.49亿3.49亿780.67万780.67万+1.13%+11.85%+17.77%+37.67%+25.66%+32.33%+37.92%
36IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.180-0.170-0.84%2.44万49.24万8.85亿8.85亿4383.59万4383.59万-2.61%-1.80%+2.96%+4.96%+4.52%+4.47%+3.05%
37WIREGlobal X Copper Miners ETF AUD Inc15.260+0.220+1.46%3.21万48.95万2.19亿2.19亿1432.66万1432.66万-1.68%-0.52%+6.56%+35.16%+40.99%+39.10%+34.69%
38BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.900-0.020-0.20%4.78万47.40万3.90亿3.90亿3937.69万3937.69万-0.40%-0.70%-0.80%+1.28%+3.14%+7.22%+2.51%
39OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.010+0.090+1.52%7.73万46.40万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
40IAFiShares Core Composite Bond ETF100.000-0.410-0.41%4573.0045.75万23.30亿23.30亿2330.18万2330.18万-0.43%-0.07%+0.98%-0.30%+2.40%+1.13%-0.49%
41MVAVanEck Australian Property ETF21.540-0.230-1.06%1.99万42.86万5.58亿5.58亿2591.54万2591.54万-2.09%-1.46%+1.60%-1.51%+10.28%+7.03%+5.90%
42QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.1200.0000.00%1.61万42.11万13.67亿13.67亿5233.89万5233.89万+0.11%+0.27%+0.50%+1.46%+3.22%+5.78%+2.67%
43AGVTBetaShares Australian Government Bd ETF41.060-0.300-0.73%9595.0039.41万6.12亿6.12亿1491.25万1491.25万-0.61%-0.02%+1.46%-0.75%+2.97%-0.41%-1.27%
44MGOCMagellan Globle Fund Open Class3.0200.0000.00%12.34万37.20万62.87亿62.87亿20.82亿20.82亿-0.98%0.00%+1.34%-0.66%+13.99%+21.16%+13.57%
45PMGOLDPerth Mint Gold35.370+0.210+0.60%1.05万37.17万113.71亿113.71亿3.22亿3.22亿-1.97%+0.08%+0.40%+12.97%+13.04%+18.37%+17.12%
46DACEDimensional AustralianCoreEquityTrustETF15.690-0.160-1.01%2.35万36.90万50.00亿50.00亿3.19亿3.19亿-1.81%-0.76%+1.42%-0.51%+10.27%+10.82%+2.07%
47VGBVanguard Australian Government Bond ETF45.680-0.250-0.54%7936.0036.30万9.87亿9.87亿2161.04万2161.04万-0.57%-0.20%+0.93%-0.74%+2.17%+0.35%-0.81%
48FANGGlobal X FANG+ ETF26.100+0.140+0.54%1.31万34.26万6.00亿6.00亿2298.56万2298.56万+1.08%+3.45%+6.75%+4.95%+30.37%+43.80%+24.34%
49MQWSMacquarie Walter Scott Global Eq Act ETF11.200-0.090-0.80%3.00万33.62万571.20万571.20万51.00万51.00万-0.80%-0.36%+1.54%+0.45%+10.34%+10.34%+9.06%
50CREDBetaShares Aus Inv Grd Corp Bd ETF22.570-0.080-0.35%1.46万32.99万7.56亿7.56亿3350.16万3350.16万-0.27%+0.31%+1.94%+0.77%+5.65%+5.94%+1.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAABetaShares Aus High Interest Cash ETF
50.2500.0000.00%82.56万4148.81万34.66亿34.66亿6898.16万6898.16万+0.08%+0.16%+0.32%+1.06%+2.16%+4.35%+1.84%
2VASVanguard Australian Shares ETF
95.870-0.880-0.91%7.76万745.12万148.10亿148.10亿1.54亿1.54亿-1.89%-0.75%+2.02%+0.42%+10.00%+11.93%+3.21%
3BBOZBetaShares Australian Eqs Strong BrH ETF
2.980+0.060+2.05%172.22万511.47万3.77亿3.77亿1.26亿1.26亿+4.93%+2.05%-3.56%+2.41%-16.29%-15.58%-1.97%
4VGSVanguard MSCI Intl ETF
123.4500.0000.00%2.37万292.73万77.11亿77.11亿6246.66万6246.66万-0.02%+0.73%+2.58%+1.92%+15.06%+23.13%+13.12%
5VAFVanguard Australian Fixed Interest ETF
44.920-0.200-0.44%4.92万221.23万19.35亿19.35亿4307.61万4307.61万-0.40%-0.04%+0.97%-0.43%+2.20%+0.99%-0.50%
6IOZiShares Core S&P/ASX 200 ETF
31.120-0.290-0.92%6.58万205.05万53.81亿53.81亿1.73亿1.73亿-1.92%-0.73%+2.13%+0.43%+9.95%+11.89%+3.08%
7A200BetaShares Australia 200 ETF
128.930-1.180-0.91%1.57万202.51万50.14亿50.14亿3889.24万3889.24万-1.89%-0.72%+2.11%+0.51%+10.15%+12.17%+3.27%
8GEARBetaShares Geared Australian Equity ETF
27.790-0.620-2.18%7.19万200.19万4.17亿4.17亿1501.46万1501.46万-4.14%-1.84%+3.97%-0.86%+19.08%+18.97%+3.60%
9VHYVanguard Australian Shares High Yld ETF
71.860-0.740-1.02%2.53万181.79万36.42亿36.42亿5068.73万5068.73万-2.22%-0.61%+1.50%+0.62%+10.72%+15.56%+4.25%
10LNASGlobal X Ultra Long Nasdaq 100
11.490-0.010-0.09%13.33万153.57万8955.65万8955.65万779.43万779.43万+1.23%+6.19%+19.44%+6.29%+37.44%+58.97%+21.33%
11IOOiShares Global 100 ETF (AU)
140.190+0.990+0.71%1.09万152.49万36.09亿36.09亿2574.10万2574.10万+1.37%+2.52%+4.98%+6.39%+20.75%+28.19%+20.00%
12QUALVaneck MSCI International Quality ETF
55.480+0.140+0.25%2.65万147.09万58.31亿58.31亿1.05亿1.05亿+1.09%+2.48%+4.90%+3.12%+20.43%+29.59%+18.17%
13VTSVanguard US Total Market Shares ETF
393.610-0.030-0.01%3656.00143.94万42.80亿42.80亿1087.39万1087.39万-0.23%+0.61%+2.57%+1.59%+15.67%+25.99%+13.24%
14VDHGVanguard Diversified High Growth ETF
63.990-0.280-0.44%1.99万127.32万23.21亿23.21亿3627.74万3627.74万-0.94%-0.09%+2.38%+1.68%+11.45%+15.65%+7.08%
15STWSPDR® S&P/ASX 200 ETF
69.650-0.620-0.88%1.79万124.68万50.49亿50.49亿7248.40万7248.40万-1.87%-0.70%+2.14%+0.51%+10.05%+11.99%+3.19%
16IVViShares S&P 500 ETF
53.220+0.080+0.15%2.28万121.06万79.28亿79.28亿1.49亿1.49亿0.00%+1.03%+2.86%+2.08%+16.40%+26.27%+14.58%
17MOATVanEck Morningstar Wide Moat ETF
124.350-1.160-0.92%8162.00101.49万8.91亿8.91亿716.22万716.22万-2.21%-1.99%-0.60%-2.04%+9.17%+14.74%+4.85%
18GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.650-0.170-0.68%4.08万100.81万1.95亿1.95亿790.01万790.01万-3.03%-2.45%+1.65%-1.35%+8.57%+3.85%-6.50%
19SEMIGlobal X Semiconductor ETF
17.950+0.290+1.64%5.44万97.59万2.70亿2.70亿1501.69万1501.69万+4.91%+8.52%+13.25%+9.79%+46.68%+57.82%+34.96%
20NDQBetaShares NASDAQ 100 ETF
43.030+0.160+0.37%2.23万95.84万46.58亿46.58亿1.08亿1.08亿+1.08%+2.94%+5.72%+2.14%+18.50%+30.01%+14.90%
21SUBDVanEck Australian Sbdntd Dbt ETF
25.180-0.010-0.04%3.63万91.37万14.70亿14.70亿5838.13万5838.13万+0.20%+0.44%+0.64%+1.75%+3.69%+7.47%+2.90%
22VGADVanguard MSCI Intl (Hdg) ETF
102.590-0.340-0.33%8248.0084.67万30.91亿30.91亿3012.60万3012.60万-0.48%+0.62%+4.68%+4.19%+15.10%+22.97%+11.03%
23HBRDBetashares Active Australian Hybrids
10.145+0.015+0.15%8.25万83.65万22.05亿22.05亿2.17亿2.17亿+0.15%+0.05%+0.25%+1.78%+3.53%+7.76%+2.81%
24VEUVanguard All-World ex-US Shares ETF
90.090-0.360-0.40%9090.0081.83万30.37亿30.37亿3371.41万3371.41万-0.43%+0.09%+1.96%+2.64%+10.06%+12.96%+9.98%
25DHHFBetaShares Diversified All Growth ETF
33.030-0.130-0.39%2.28万75.37万3.96亿3.96亿1198.26万1198.26万-0.87%+0.09%+2.07%+1.61%+12.52%+17.47%+8.57%
26QHALVanEck MSCI Intl Quality (Hedg) ETF
48.4900.0000.00%1.54万74.74万11.80亿11.80亿2433.18万2433.18万+0.58%+2.23%+7.76%+5.16%+20.20%+29.31%+15.89%
27VAPVanguard Australian Property Secs ETF
91.990-1.230-1.32%7177.0066.19万30.00亿30.00亿3261.68万3261.68万-1.60%-0.42%+3.36%+2.53%+19.95%+22.13%+9.58%
28YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.720-0.080-1.03%8.32万64.41万4.80亿4.80亿6222.10万6222.10万-1.53%-0.77%+1.85%+0.22%+7.07%+12.62%+2.54%
29IINDBetaShares India Quality ETF
11.950-0.040-0.33%5.04万60.47万1.66亿1.66亿1392.79万1392.79万+0.59%+2.66%-0.42%-0.33%+8.71%+17.59%+7.35%
30VDBAVanguard Diversified Balanced ETF
54.340-0.200-0.37%1.10万59.87万6.24亿6.24亿1148.10万1148.10万-0.75%-0.24%+1.72%+0.69%+6.86%+8.81%+3.19%
31VISMVanguard MSCI International SC ETF
62.620-0.180-0.29%8872.0055.58万3.03亿3.03亿484.27万484.27万-0.78%-1.04%+1.46%+0.30%+10.85%+15.32%+5.06%
32XAROActiveX Ardea Real Outcome Bond Fund
23.550+0.010+0.04%2.35万55.50万8.53亿8.53亿3621.06万3621.06万+0.04%-0.34%-1.34%-0.95%-2.57%+0.07%-0.76%
33VBNDVanguard Global Aggregate Bd Hdg ETF
40.930-0.120-0.29%1.35万55.44万12.71亿12.71亿3105.84万3105.84万-0.56%-0.46%+0.79%-0.38%+0.84%+0.73%-2.15%
34ETHIBetaShares Global Sstnbty Ldrs ETF
14.640-0.030-0.20%3.50万51.22万29.32亿29.32亿2.00亿2.00亿-0.48%+0.69%+2.09%-1.08%+15.54%+24.19%+13.40%
35ETPMAGGlobal X Metal Securities Aust
44.660+0.670+1.52%1.12万49.90万3.49亿3.49亿780.67万780.67万+1.13%+11.85%+17.77%+37.67%+25.66%+32.33%+37.92%
36IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.180-0.170-0.84%2.44万49.24万8.85亿8.85亿4383.59万4383.59万-2.61%-1.80%+2.96%+4.96%+4.52%+4.47%+3.05%
37WIREGlobal X Copper Miners ETF AUD Inc
15.260+0.220+1.46%3.21万48.95万2.19亿2.19亿1432.66万1432.66万-1.68%-0.52%+6.56%+35.16%+40.99%+39.10%+34.69%
38BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.900-0.020-0.20%4.78万47.40万3.90亿3.90亿3937.69万3937.69万-0.40%-0.70%-0.80%+1.28%+3.14%+7.22%+2.51%
39OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.010+0.090+1.52%7.73万46.40万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
40IAFiShares Core Composite Bond ETF
100.000-0.410-0.41%4573.0045.75万23.30亿23.30亿2330.18万2330.18万-0.43%-0.07%+0.98%-0.30%+2.40%+1.13%-0.49%
41MVAVanEck Australian Property ETF
21.540-0.230-1.06%1.99万42.86万5.58亿5.58亿2591.54万2591.54万-2.09%-1.46%+1.60%-1.51%+10.28%+7.03%+5.90%
42QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.1200.0000.00%1.61万42.11万13.67亿13.67亿5233.89万5233.89万+0.11%+0.27%+0.50%+1.46%+3.22%+5.78%+2.67%
43AGVTBetaShares Australian Government Bd ETF
41.060-0.300-0.73%9595.0039.41万6.12亿6.12亿1491.25万1491.25万-0.61%-0.02%+1.46%-0.75%+2.97%-0.41%-1.27%
44MGOCMagellan Globle Fund Open Class
3.0200.0000.00%12.34万37.20万62.87亿62.87亿20.82亿20.82亿-0.98%0.00%+1.34%-0.66%+13.99%+21.16%+13.57%
45PMGOLDPerth Mint Gold
35.370+0.210+0.60%1.05万37.17万113.71亿113.71亿3.22亿3.22亿-1.97%+0.08%+0.40%+12.97%+13.04%+18.37%+17.12%
46DACEDimensional AustralianCoreEquityTrustETF
15.690-0.160-1.01%2.35万36.90万50.00亿50.00亿3.19亿3.19亿-1.81%-0.76%+1.42%-0.51%+10.27%+10.82%+2.07%
47VGBVanguard Australian Government Bond ETF
45.680-0.250-0.54%7936.0036.30万9.87亿9.87亿2161.04万2161.04万-0.57%-0.20%+0.93%-0.74%+2.17%+0.35%-0.81%
48FANGGlobal X FANG+ ETF
26.100+0.140+0.54%1.31万34.26万6.00亿6.00亿2298.56万2298.56万+1.08%+3.45%+6.75%+4.95%+30.37%+43.80%+24.34%
49MQWSMacquarie Walter Scott Global Eq Act ETF
11.200-0.090-0.80%3.00万33.62万571.20万571.20万51.00万51.00万-0.80%-0.36%+1.54%+0.45%+10.34%+10.34%+9.06%
50CREDBetaShares Aus Inv Grd Corp Bd ETF
22.570-0.080-0.35%1.46万32.99万7.56亿7.56亿3350.16万3350.16万-0.27%+0.31%+1.94%+0.77%+5.65%+5.94%+1.46%