序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VASVanguard Australian Shares ETF96.070-0.060-0.06%8.31万798.06万148.41亿148.41亿1.54亿1.54亿-1.74%+0.18%-1.20%+0.57%+4.23%+9.58%+3.42%
2IOZiShares Core S&P/ASX 200 ETF31.200-0.030-0.10%15.04万469.49万56.29亿56.29亿1.80亿1.80亿-1.83%+0.19%-1.20%+0.59%+4.19%+9.56%+3.35%
3IVViShares S&P 500 ETF54.850+0.080+0.15%8.35万457.43万82.37亿82.37亿1.50亿1.50亿+2.31%+4.36%+3.59%+4.49%+17.34%+28.57%+18.09%
4BBOZBetaShares Australian Eqs Strong BrH ETF29.790+0.070+0.24%14.34万426.95万3.59亿3.59亿1205.29万1205.29万+4.75%+0.07%+4.16%+2.02%-3.59%-11.07%-2.01%
5GEARBetaShares Geared Australian Equity ETF27.840-0.070-0.25%14.93万415.99万4.26亿4.26亿1531.46万1531.46万-4.03%+0.11%-3.17%-0.43%+5.40%+13.26%+3.78%
6STWSPDR® S&P/ASX 200 ETF69.840-0.050-0.07%5.06万353.16万51.71亿51.71亿7403.40万7403.40万-1.81%+0.20%-1.15%+0.71%+4.31%+9.65%+3.47%
7BILLiShares Core Cash ETF100.540+0.030+0.03%3.48万349.80万6.81亿6.81亿677.40万677.40万+0.11%+0.20%+0.37%+1.08%+2.17%+4.40%+2.05%
8IAFiShares Core Composite Bond ETF101.350+0.270+0.27%3.20万324.53万23.69亿23.69亿2337.68万2337.68万+0.78%+1.46%+0.65%+0.68%+1.62%+4.08%+0.86%
9VEUVanguard All-World ex-US Shares ETF88.880-0.650-0.73%3.28万291.46万29.97亿29.97亿3371.41万3371.41万-1.61%-0.58%-1.52%-0.26%+8.79%+11.60%+8.50%
10VAFVanguard Australian Fixed Interest ETF45.580+0.170+0.37%5.53万251.66万19.63亿19.63亿4307.61万4307.61万+0.86%+1.65%+0.84%+0.59%+1.63%+4.18%+0.96%
11VGSVanguard MSCI Intl ETF125.400-0.200-0.16%1.84万231.22万78.33亿78.33亿6246.66万6246.66万+0.96%+2.63%+1.93%+2.77%+14.49%+24.08%+14.90%
12IGBiShares Treasury ETF98.130+0.230+0.23%2.28万223.08万3.84亿3.84亿391.55万391.55万+0.78%+1.66%+0.73%+0.63%+1.61%+3.67%+0.88%
13IOOiShares Global 100 ETF (AU)145.450+0.440+0.30%1.40万204.35万37.54亿37.54亿2581.30万2581.30万+2.74%+5.25%+5.68%+9.21%+23.62%+32.95%+24.50%
14VHYVanguard Australian Shares High Yld ETF71.840-0.160-0.22%2.67万192.09万36.41亿36.41亿5068.73万5068.73万-1.80%+0.34%-1.59%+0.63%+4.68%+11.12%+4.22%
15NDQBetaShares NASDAQ 100 ETF45.200+0.210+0.47%4.18万188.61万49.42亿49.42亿1.09亿1.09亿+4.34%+6.96%+7.03%+8.52%+19.99%+34.54%+20.69%
16A200BetaShares Australia 200 ETF129.340-0.110-0.08%1.44万186.85万51.08亿51.08亿3949.24万3949.24万-1.82%+0.27%-1.07%+0.74%+4.42%+9.89%+3.60%
17VGBVanguard Australian Government Bond ETF46.380+0.160+0.35%3.83万177.31万10.02亿10.02亿2161.04万2161.04万+0.83%+1.71%+0.76%+0.46%+1.40%+3.55%+0.71%
18ETHIBetaShares Global Sstnbty Ldrs ETF14.940-0.010-0.07%11.66万174.11万30.31亿30.31亿2.03亿2.03亿+1.49%+3.39%+1.63%+0.40%+14.84%+26.12%+15.72%
19IVEiShares MSCI EAFE ETF (AU)118.850-1.090-0.91%1.44万170.58万4.59亿4.59亿386.51万386.51万-2.98%-1.80%-2.07%-1.05%+8.43%+12.81%+8.26%
20VDHGVanguard Diversified High Growth ETF64.410-0.140-0.22%2.40万154.85万23.37亿23.37亿3627.74万3627.74万-0.36%+1.39%+0.03%+1.80%+8.18%+14.58%+7.78%
21SUBDVanEck Australian Sbdntd Dbt ETF25.160+0.010+0.04%6.03万151.76万15.23亿15.23亿6054.78万6054.78万+0.16%+0.30%+0.78%+1.89%+3.58%+7.57%+3.33%
22AAABetaShares Aus High Interest Cash ETF50.180+0.020+0.04%3.00万150.75万33.96亿33.96亿6768.11万6768.11万+0.10%+0.22%+0.36%+1.08%+2.20%+4.41%+2.08%
23QUALVaneck MSCI International Quality ETF57.300-0.190-0.33%2.43万138.99万61.18亿61.18亿1.07亿1.07亿+2.18%+4.66%+4.71%+5.56%+21.71%+33.34%+22.04%
24IINDBetaShares India Quality ETF12.390+0.140+1.14%11.12万137.30万1.76亿1.76亿1416.79万1416.79万+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
25BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.240+0.020+0.38%23.79万124.43万1.64亿1.64亿3137.72万3137.72万-2.78%-7.75%-4.73%-11.19%-24.17%-35.47%-23.62%
26SEMIGlobal X Semiconductor ETF18.9500.0000.00%6.29万119.52万2.96亿2.96亿1561.69万1561.69万+5.81%+9.86%+12.53%+15.55%+43.30%+64.45%+42.48%
27FANGGlobal X FANG+ ETF27.730+0.280+1.02%4.30万119.07万6.43亿6.43亿2318.56万2318.56万+6.20%+8.92%+9.09%+12.91%+30.99%+48.21%+32.11%
28HBRDBetashares Active Australian Hybrids10.110+0.020+0.20%11.54万116.55万21.94亿21.94亿2.17亿2.17亿+0.20%+0.30%+0.10%+1.68%+3.06%+7.27%+2.96%
29VTSVanguard US Total Market Shares ETF403.270-0.600-0.15%2778.00112.06万43.85亿43.85亿1087.39万1087.39万+1.92%+3.67%+2.67%+3.66%+15.33%+27.23%+16.02%
30EETHGlobal X 21Shares Ethereum ETF5.310+0.110+2.12%18.03万96.06万2405.16万2405.16万452.95万452.95万-5.52%-4.15%+22.92%+4.12%+66.98%+101.90%+55.72%
31VAPVanguard Australian Property Secs ETF93.410+0.240+0.26%9756.0090.92万30.47亿30.47亿3261.68万3261.68万-1.58%+1.93%-0.60%+1.58%+13.07%+23.81%+11.27%
32VGADVanguard MSCI Intl (Hdg) ETF103.760-0.420-0.40%8505.0088.34万31.26亿31.26亿3012.60万3012.60万+0.17%+2.28%+1.10%+4.44%+12.57%+20.75%+12.29%
33MVWVanEck Australian Equal Wt ETF35.910-0.100-0.28%2.15万77.18万22.67亿22.67亿6312.93万6312.93万-3.00%-1.16%-2.58%-1.59%+2.70%+6.06%+1.84%
34PLUSVanEck Australian Corp Bd+ ETF16.690+0.060+0.36%4.58万76.41万3.11亿3.11亿1860.69万1860.69万+0.79%+1.34%+0.97%+1.34%+3.38%+8.17%+2.76%
35IHVViShares S&P 500 AUD Hedged ETF50.320-0.040-0.08%1.50万75.60万17.55亿17.55亿3488.08万3488.08万+1.31%+3.84%+2.55%+5.36%+13.77%+22.93%+13.41%
36QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.010+0.010+0.04%2.90万75.51万13.76亿13.76亿5289.89万5289.89万+0.12%+0.16%+0.39%+1.46%+3.11%+5.70%+2.87%
37VBNDVanguard Global Aggregate Bd Hdg ETF41.530+0.130+0.31%1.78万73.82万12.90亿12.90亿3105.84万3105.84万+0.44%+1.47%+0.56%+0.88%-0.12%+2.68%-0.71%
38ETPMPMGlobal X Metal Securities Aust220.680+3.160+1.45%3313.0072.99万5475.31万5475.31万24.81万24.81万-2.23%-2.32%-2.01%+5.63%+11.29%+10.75%+12.13%
39CRYPBetaShares Crypto Innovators ETF5.440+0.010+0.18%11.93万64.86万1.53亿1.53亿2810.00万2810.00万+1.87%+10.57%+17.49%+12.40%+27.40%+90.21%+9.02%
40VACFVanguard Australian Corp Fxd Intr ETF50.740+0.130+0.26%1.27万64.51万6.68亿6.68亿1316.08万1316.08万+0.61%+1.10%+0.79%+1.27%+2.58%+6.65%+2.18%
41FAIRBetaShares Australian Sustnby Ldrs ETF19.2100.0000.00%3.34万64.14万11.78亿11.78亿6133.98万6133.98万-1.89%0.00%-1.39%-2.29%+4.93%+5.36%+4.48%
42VSOVanguard MSCI Australian Small Coms ETF64.700-0.230-0.35%9564.0061.98万9.05亿9.05亿1398.04万1398.04万-2.65%-1.91%-2.49%-1.37%+2.90%+5.33%+2.26%
43HACKBetaShares Global Cybersecurity ETF11.390-0.030-0.26%5.36万60.99万9.24亿9.24亿8114.23万8114.23万+2.71%+3.08%-1.39%-3.39%+3.45%+25.03%+5.17%
44BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.820-0.020-0.20%6.20万60.89万3.97亿3.97亿4038.14万4038.14万-0.20%-0.27%-0.97%+0.91%+2.34%+6.05%+2.13%
45IJPiShares MSCI Japan ETF (AU)100.790-1.290-1.26%5893.0059.69万5.51亿5.51亿546.64万546.64万-2.91%-2.89%-2.11%-7.05%+8.26%+10.13%+7.95%
46IJRiShares S&P Small-Cap ETF159.070-1.700-1.06%3667.0058.31万5.23亿5.23亿328.71万328.71万-2.38%-2.89%-4.08%-1.78%-0.24%+10.61%-0.88%
47RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.370-0.100-0.69%4.01万57.60万2.67亿2.67亿1859.17万1859.17万+0.84%+2.72%-0.14%-2.77%+12.00%+9.75%+13.60%
48MGOCMagellan Globle Fund Open Class3.090+0.010+0.32%17.87万55.13万63.07亿63.07亿20.41亿20.41亿+0.98%+3.69%+1.98%+2.32%+15.77%+23.97%+16.20%
49MOATVanEck Morningstar Wide Moat ETF123.120-0.230-0.19%4350.0053.51万8.85亿8.85亿718.72万718.72万-0.81%+0.67%-3.35%-3.30%+3.51%+11.76%+3.81%
50QHALVanEck MSCI Intl Quality (Hedg) ETF49.850-0.080-0.16%1.05万52.30万12.30亿12.30亿2468.18万2468.18万+1.51%+4.31%+3.83%+7.07%+19.26%+29.46%+19.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VASVanguard Australian Shares ETF
96.070-0.060-0.06%8.31万798.06万148.41亿148.41亿1.54亿1.54亿-1.74%+0.18%-1.20%+0.57%+4.23%+9.58%+3.42%
2IOZiShares Core S&P/ASX 200 ETF
31.200-0.030-0.10%15.04万469.49万56.29亿56.29亿1.80亿1.80亿-1.83%+0.19%-1.20%+0.59%+4.19%+9.56%+3.35%
3IVViShares S&P 500 ETF
54.850+0.080+0.15%8.35万457.43万82.37亿82.37亿1.50亿1.50亿+2.31%+4.36%+3.59%+4.49%+17.34%+28.57%+18.09%
4BBOZBetaShares Australian Eqs Strong BrH ETF
29.790+0.070+0.24%14.34万426.95万3.59亿3.59亿1205.29万1205.29万+4.75%+0.07%+4.16%+2.02%-3.59%-11.07%-2.01%
5GEARBetaShares Geared Australian Equity ETF
27.840-0.070-0.25%14.93万415.99万4.26亿4.26亿1531.46万1531.46万-4.03%+0.11%-3.17%-0.43%+5.40%+13.26%+3.78%
6STWSPDR® S&P/ASX 200 ETF
69.840-0.050-0.07%5.06万353.16万51.71亿51.71亿7403.40万7403.40万-1.81%+0.20%-1.15%+0.71%+4.31%+9.65%+3.47%
7BILLiShares Core Cash ETF
100.540+0.030+0.03%3.48万349.80万6.81亿6.81亿677.40万677.40万+0.11%+0.20%+0.37%+1.08%+2.17%+4.40%+2.05%
8IAFiShares Core Composite Bond ETF
101.350+0.270+0.27%3.20万324.53万23.69亿23.69亿2337.68万2337.68万+0.78%+1.46%+0.65%+0.68%+1.62%+4.08%+0.86%
9VEUVanguard All-World ex-US Shares ETF
88.880-0.650-0.73%3.28万291.46万29.97亿29.97亿3371.41万3371.41万-1.61%-0.58%-1.52%-0.26%+8.79%+11.60%+8.50%
10VAFVanguard Australian Fixed Interest ETF
45.580+0.170+0.37%5.53万251.66万19.63亿19.63亿4307.61万4307.61万+0.86%+1.65%+0.84%+0.59%+1.63%+4.18%+0.96%
11VGSVanguard MSCI Intl ETF
125.400-0.200-0.16%1.84万231.22万78.33亿78.33亿6246.66万6246.66万+0.96%+2.63%+1.93%+2.77%+14.49%+24.08%+14.90%
12IGBiShares Treasury ETF
98.130+0.230+0.23%2.28万223.08万3.84亿3.84亿391.55万391.55万+0.78%+1.66%+0.73%+0.63%+1.61%+3.67%+0.88%
13IOOiShares Global 100 ETF (AU)
145.450+0.440+0.30%1.40万204.35万37.54亿37.54亿2581.30万2581.30万+2.74%+5.25%+5.68%+9.21%+23.62%+32.95%+24.50%
14VHYVanguard Australian Shares High Yld ETF
71.840-0.160-0.22%2.67万192.09万36.41亿36.41亿5068.73万5068.73万-1.80%+0.34%-1.59%+0.63%+4.68%+11.12%+4.22%
15NDQBetaShares NASDAQ 100 ETF
45.200+0.210+0.47%4.18万188.61万49.42亿49.42亿1.09亿1.09亿+4.34%+6.96%+7.03%+8.52%+19.99%+34.54%+20.69%
16A200BetaShares Australia 200 ETF
129.340-0.110-0.08%1.44万186.85万51.08亿51.08亿3949.24万3949.24万-1.82%+0.27%-1.07%+0.74%+4.42%+9.89%+3.60%
17VGBVanguard Australian Government Bond ETF
46.380+0.160+0.35%3.83万177.31万10.02亿10.02亿2161.04万2161.04万+0.83%+1.71%+0.76%+0.46%+1.40%+3.55%+0.71%
18ETHIBetaShares Global Sstnbty Ldrs ETF
14.940-0.010-0.07%11.66万174.11万30.31亿30.31亿2.03亿2.03亿+1.49%+3.39%+1.63%+0.40%+14.84%+26.12%+15.72%
19IVEiShares MSCI EAFE ETF (AU)
118.850-1.090-0.91%1.44万170.58万4.59亿4.59亿386.51万386.51万-2.98%-1.80%-2.07%-1.05%+8.43%+12.81%+8.26%
20VDHGVanguard Diversified High Growth ETF
64.410-0.140-0.22%2.40万154.85万23.37亿23.37亿3627.74万3627.74万-0.36%+1.39%+0.03%+1.80%+8.18%+14.58%+7.78%
21SUBDVanEck Australian Sbdntd Dbt ETF
25.160+0.010+0.04%6.03万151.76万15.23亿15.23亿6054.78万6054.78万+0.16%+0.30%+0.78%+1.89%+3.58%+7.57%+3.33%
22AAABetaShares Aus High Interest Cash ETF
50.180+0.020+0.04%3.00万150.75万33.96亿33.96亿6768.11万6768.11万+0.10%+0.22%+0.36%+1.08%+2.20%+4.41%+2.08%
23QUALVaneck MSCI International Quality ETF
57.300-0.190-0.33%2.43万138.99万61.18亿61.18亿1.07亿1.07亿+2.18%+4.66%+4.71%+5.56%+21.71%+33.34%+22.04%
24IINDBetaShares India Quality ETF
12.390+0.140+1.14%11.12万137.30万1.76亿1.76亿1416.79万1416.79万+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
25BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.240+0.020+0.38%23.79万124.43万1.64亿1.64亿3137.72万3137.72万-2.78%-7.75%-4.73%-11.19%-24.17%-35.47%-23.62%
26SEMIGlobal X Semiconductor ETF
18.9500.0000.00%6.29万119.52万2.96亿2.96亿1561.69万1561.69万+5.81%+9.86%+12.53%+15.55%+43.30%+64.45%+42.48%
27FANGGlobal X FANG+ ETF
27.730+0.280+1.02%4.30万119.07万6.43亿6.43亿2318.56万2318.56万+6.20%+8.92%+9.09%+12.91%+30.99%+48.21%+32.11%
28HBRDBetashares Active Australian Hybrids
10.110+0.020+0.20%11.54万116.55万21.94亿21.94亿2.17亿2.17亿+0.20%+0.30%+0.10%+1.68%+3.06%+7.27%+2.96%
29VTSVanguard US Total Market Shares ETF
403.270-0.600-0.15%2778.00112.06万43.85亿43.85亿1087.39万1087.39万+1.92%+3.67%+2.67%+3.66%+15.33%+27.23%+16.02%
30EETHGlobal X 21Shares Ethereum ETF
5.310+0.110+2.12%18.03万96.06万2405.16万2405.16万452.95万452.95万-5.52%-4.15%+22.92%+4.12%+66.98%+101.90%+55.72%
31VAPVanguard Australian Property Secs ETF
93.410+0.240+0.26%9756.0090.92万30.47亿30.47亿3261.68万3261.68万-1.58%+1.93%-0.60%+1.58%+13.07%+23.81%+11.27%
32VGADVanguard MSCI Intl (Hdg) ETF
103.760-0.420-0.40%8505.0088.34万31.26亿31.26亿3012.60万3012.60万+0.17%+2.28%+1.10%+4.44%+12.57%+20.75%+12.29%
33MVWVanEck Australian Equal Wt ETF
35.910-0.100-0.28%2.15万77.18万22.67亿22.67亿6312.93万6312.93万-3.00%-1.16%-2.58%-1.59%+2.70%+6.06%+1.84%
34PLUSVanEck Australian Corp Bd+ ETF
16.690+0.060+0.36%4.58万76.41万3.11亿3.11亿1860.69万1860.69万+0.79%+1.34%+0.97%+1.34%+3.38%+8.17%+2.76%
35IHVViShares S&P 500 AUD Hedged ETF
50.320-0.040-0.08%1.50万75.60万17.55亿17.55亿3488.08万3488.08万+1.31%+3.84%+2.55%+5.36%+13.77%+22.93%+13.41%
36QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.010+0.010+0.04%2.90万75.51万13.76亿13.76亿5289.89万5289.89万+0.12%+0.16%+0.39%+1.46%+3.11%+5.70%+2.87%
37VBNDVanguard Global Aggregate Bd Hdg ETF
41.530+0.130+0.31%1.78万73.82万12.90亿12.90亿3105.84万3105.84万+0.44%+1.47%+0.56%+0.88%-0.12%+2.68%-0.71%
38ETPMPMGlobal X Metal Securities Aust
220.680+3.160+1.45%3313.0072.99万5475.31万5475.31万24.81万24.81万-2.23%-2.32%-2.01%+5.63%+11.29%+10.75%+12.13%
39CRYPBetaShares Crypto Innovators ETF
5.440+0.010+0.18%11.93万64.86万1.53亿1.53亿2810.00万2810.00万+1.87%+10.57%+17.49%+12.40%+27.40%+90.21%+9.02%
40VACFVanguard Australian Corp Fxd Intr ETF
50.740+0.130+0.26%1.27万64.51万6.68亿6.68亿1316.08万1316.08万+0.61%+1.10%+0.79%+1.27%+2.58%+6.65%+2.18%
41FAIRBetaShares Australian Sustnby Ldrs ETF
19.2100.0000.00%3.34万64.14万11.78亿11.78亿6133.98万6133.98万-1.89%0.00%-1.39%-2.29%+4.93%+5.36%+4.48%
42VSOVanguard MSCI Australian Small Coms ETF
64.700-0.230-0.35%9564.0061.98万9.05亿9.05亿1398.04万1398.04万-2.65%-1.91%-2.49%-1.37%+2.90%+5.33%+2.26%
43HACKBetaShares Global Cybersecurity ETF
11.390-0.030-0.26%5.36万60.99万9.24亿9.24亿8114.23万8114.23万+2.71%+3.08%-1.39%-3.39%+3.45%+25.03%+5.17%
44BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.820-0.020-0.20%6.20万60.89万3.97亿3.97亿4038.14万4038.14万-0.20%-0.27%-0.97%+0.91%+2.34%+6.05%+2.13%
45IJPiShares MSCI Japan ETF (AU)
100.790-1.290-1.26%5893.0059.69万5.51亿5.51亿546.64万546.64万-2.91%-2.89%-2.11%-7.05%+8.26%+10.13%+7.95%
46IJRiShares S&P Small-Cap ETF
159.070-1.700-1.06%3667.0058.31万5.23亿5.23亿328.71万328.71万-2.38%-2.89%-4.08%-1.78%-0.24%+10.61%-0.88%
47RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.370-0.100-0.69%4.01万57.60万2.67亿2.67亿1859.17万1859.17万+0.84%+2.72%-0.14%-2.77%+12.00%+9.75%+13.60%
48MGOCMagellan Globle Fund Open Class
3.090+0.010+0.32%17.87万55.13万63.07亿63.07亿20.41亿20.41亿+0.98%+3.69%+1.98%+2.32%+15.77%+23.97%+16.20%
49MOATVanEck Morningstar Wide Moat ETF
123.120-0.230-0.19%4350.0053.51万8.85亿8.85亿718.72万718.72万-0.81%+0.67%-3.35%-3.30%+3.51%+11.76%+3.81%
50QHALVanEck MSCI Intl Quality (Hedg) ETF
49.850-0.080-0.16%1.05万52.30万12.30亿12.30亿2468.18万2468.18万+1.51%+4.31%+3.83%+7.07%+19.26%+29.46%+19.14%