序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAABetaShares Aus High Interest Cash ETF50.255+0.005+0.01%82.97万4169.28万34.67亿34.67亿6898.16万6898.16万+0.09%+0.17%+0.33%+1.07%+2.18%+4.36%+1.85%
2VASVanguard Australian Shares ETF95.980-0.770-0.80%8.05万773.00万148.27亿148.27亿1.54亿1.54亿-1.78%-0.63%+2.14%+0.53%+10.13%+12.06%+3.33%
3BBOZBetaShares Australian Eqs Strong BrH ETF2.980+0.060+2.05%185.29万550.41万3.77亿3.77亿1.26亿1.26亿+4.93%+2.05%-3.56%+2.41%-16.29%-15.58%-1.97%
4VGSVanguard MSCI Intl ETF123.370-0.080-0.06%2.57万317.12万77.07亿77.07亿6246.66万6246.66万-0.08%+0.67%+2.52%+1.86%+14.99%+23.05%+13.04%
5GEARBetaShares Geared Australian Equity ETF27.830-0.580-2.04%8.86万246.64万4.18亿4.18亿1501.46万1501.46万-4.00%-1.70%+4.12%-0.71%+19.25%+19.14%+3.75%
6VAFVanguard Australian Fixed Interest ETF44.920-0.200-0.44%4.97万223.49万19.35亿19.35亿4307.61万4307.61万-0.40%-0.04%+0.97%-0.43%+2.20%+0.99%-0.50%
7IOZiShares Core S&P/ASX 200 ETF31.150-0.260-0.83%7.12万221.75万53.86亿53.86亿1.73亿1.73亿-1.83%-0.64%+2.23%+0.53%+10.06%+12.00%+3.18%
8A200BetaShares Australia 200 ETF129.030-1.080-0.83%1.62万208.62万50.18亿50.18亿3889.24万3889.24万-1.81%-0.65%+2.19%+0.59%+10.24%+12.26%+3.35%
9VHYVanguard Australian Shares High Yld ETF71.870-0.730-1.01%2.80万201.15万36.43亿36.43亿5068.73万5068.73万-2.20%-0.59%+1.51%+0.63%+10.74%+15.58%+4.27%
10IOOiShares Global 100 ETF (AU)140.110+0.910+0.65%1.28万179.46万36.07亿36.07亿2574.10万2574.10万+1.32%+2.46%+4.92%+6.33%+20.68%+28.11%+19.93%
11NDQBetaShares NASDAQ 100 ETF43.020+0.150+0.35%3.90万167.93万46.56亿46.56亿1.08亿1.08亿+1.06%+2.92%+5.70%+2.11%+18.48%+29.98%+14.87%
12QUALVaneck MSCI International Quality ETF55.460+0.120+0.22%3.02万167.70万58.29亿58.29亿1.05亿1.05亿+1.06%+2.44%+4.86%+3.09%+20.38%+29.54%+18.13%
13LNASGlobal X Ultra Long Nasdaq 10011.490-0.010-0.09%13.61万156.72万8955.65万8955.65万779.43万779.43万+1.23%+6.19%+19.44%+6.29%+37.44%+58.97%+21.33%
14VTSVanguard US Total Market Shares ETF393.460-0.180-0.05%3783.00148.93万42.78亿42.78亿1087.39万1087.39万-0.27%+0.57%+2.53%+1.55%+15.63%+25.94%+13.20%
15IVViShares S&P 500 ETF53.190+0.050+0.09%2.55万135.51万79.24亿79.24亿1.49亿1.49亿-0.06%+0.97%+2.80%+2.03%+16.33%+26.20%+14.52%
16VDHGVanguard Diversified High Growth ETF63.960-0.310-0.48%2.06万132.20万23.20亿23.20亿3627.74万3627.74万-0.99%-0.14%+2.34%+1.63%+11.40%+15.60%+7.03%
17HBRDBetashares Active Australian Hybrids10.145+0.015+0.15%12.99万131.78万22.05亿22.05亿2.17亿2.17亿+0.15%+0.05%+0.25%+1.78%+3.53%+7.76%+2.81%
18STWSPDR® S&P/ASX 200 ETF69.730-0.540-0.77%1.86万129.95万50.54亿50.54亿7248.40万7248.40万-1.76%-0.58%+2.26%+0.62%+10.17%+12.12%+3.31%
19MOATVanEck Morningstar Wide Moat ETF124.300-1.210-0.96%8674.00107.86万8.90亿8.90亿716.22万716.22万-2.25%-2.03%-0.64%-2.08%+9.13%+14.69%+4.81%
20VGADVanguard MSCI Intl (Hdg) ETF102.570-0.360-0.35%1.03万105.56万30.90亿30.90亿3012.60万3012.60万-0.49%+0.60%+4.66%+4.17%+15.08%+22.94%+11.01%
21SEMIGlobal X Semiconductor ETF17.930+0.270+1.53%5.83万104.61万2.69亿2.69亿1501.69万1501.69万+4.79%+8.40%+13.12%+9.66%+46.52%+57.64%+34.81%
22GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.650-0.170-0.68%4.08万100.81万1.95亿1.95亿790.01万790.01万-3.03%-2.45%+1.65%-1.35%+8.57%+3.85%-6.50%
23SUBDVanEck Australian Sbdntd Dbt ETF25.1900.0000.00%3.90万98.22万14.71亿14.71亿5838.13万5838.13万+0.24%+0.48%+0.68%+1.79%+3.73%+7.51%+2.94%
24VEUVanguard All-World ex-US Shares ETF90.120-0.330-0.36%9316.0083.87万30.38亿30.38亿3371.41万3371.41万-0.40%+0.12%+1.99%+2.67%+10.09%+13.00%+10.01%
25QHALVanEck MSCI Intl Quality (Hedg) ETF48.4900.0000.00%1.67万81.24万11.80亿11.80亿2433.18万2433.18万+0.58%+2.23%+7.76%+5.16%+20.20%+29.31%+15.89%
26DHHFBetaShares Diversified All Growth ETF33.050-0.110-0.33%2.41万79.70万3.96亿3.96亿1198.26万1198.26万-0.81%+0.15%+2.13%+1.67%+12.59%+17.54%+8.63%
27VAPVanguard Australian Property Secs ETF92.260-0.960-1.03%8446.0077.88万30.09亿30.09亿3261.68万3261.68万-1.32%-0.13%+3.66%+2.83%+20.30%+22.49%+9.90%
28YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.730-0.070-0.90%8.66万67.01万4.81亿4.81亿6222.10万6222.10万-1.40%-0.64%+1.98%+0.35%+7.21%+12.76%+2.67%
29WIREGlobal X Copper Miners ETF AUD Inc15.200+0.160+1.06%4.23万64.50万2.18亿2.18亿1432.66万1432.66万-2.06%-0.91%+6.15%+34.63%+40.44%+38.55%+34.16%
30IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.170-0.180-0.88%3.10万62.52万8.84亿8.84亿4383.59万4383.59万-2.65%-1.85%+2.91%+4.91%+4.47%+4.42%+3.00%
31ETPMAGGlobal X Metal Securities Aust44.690+0.700+1.59%1.39万62.15万3.49亿3.49亿780.67万780.67万+1.20%+11.92%+17.85%+37.76%+25.75%+32.41%+38.02%
32IINDBetaShares India Quality ETF12.000+0.010+0.08%5.10万61.22万1.67亿1.67亿1392.79万1392.79万+1.01%+3.09%0.00%+0.08%+9.17%+18.08%+7.80%
33VDBAVanguard Diversified Balanced ETF54.300-0.240-0.44%1.11万60.28万6.23亿6.23亿1148.10万1148.10万-0.82%-0.31%+1.65%+0.61%+6.78%+8.73%+3.11%
34ETHIBetaShares Global Sstnbty Ldrs ETF14.630-0.040-0.27%4.01万58.66万29.30亿29.30亿2.00亿2.00亿-0.54%+0.62%+2.02%-1.15%+15.46%+24.10%+13.32%
35VISMVanguard MSCI International SC ETF62.620-0.180-0.29%8872.0055.58万3.03亿3.03亿484.27万484.27万-0.78%-1.04%+1.46%+0.30%+10.85%+15.32%+5.06%
36XAROActiveX Ardea Real Outcome Bond Fund23.550+0.010+0.04%2.35万55.50万8.53亿8.53亿3621.06万3621.06万+0.04%-0.34%-1.34%-0.95%-2.57%+0.07%-0.76%
37VBNDVanguard Global Aggregate Bd Hdg ETF40.930-0.120-0.29%1.35万55.44万12.71亿12.71亿3105.84万3105.84万-0.56%-0.46%+0.79%-0.38%+0.84%+0.73%-2.15%
38VGBVanguard Australian Government Bond ETF45.680-0.250-0.54%1.19万54.49万9.87亿9.87亿2161.04万2161.04万-0.57%-0.20%+0.93%-0.74%+2.17%+0.35%-0.81%
39BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.900-0.020-0.20%5.43万53.85万3.90亿3.90亿3937.69万3937.69万-0.40%-0.70%-0.80%+1.28%+3.14%+7.22%+2.51%
40IAFiShares Core Composite Bond ETF99.950-0.460-0.46%5263.0052.64万23.29亿23.29亿2330.18万2330.18万-0.48%-0.12%+0.93%-0.35%+2.35%+1.08%-0.54%
41AGVTBetaShares Australian Government Bd ETF41.020-0.340-0.82%1.19万48.89万6.12亿6.12亿1491.25万1491.25万-0.70%-0.12%+1.36%-0.85%+2.87%-0.51%-1.37%
42MVAVanEck Australian Property ETF21.490-0.280-1.29%2.18万46.79万5.57亿5.57亿2591.54万2591.54万-2.32%-1.69%+1.37%-1.74%+10.03%+6.78%+5.65%
43OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.010+0.090+1.52%7.73万46.40万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
44QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.1200.0000.00%1.61万42.12万13.67亿13.67亿5233.89万5233.89万+0.11%+0.27%+0.50%+1.46%+3.22%+5.78%+2.67%
45MVWVanEck Australian Equal Wt ETF36.450-0.300-0.82%1.11万40.28万22.83亿22.83亿6262.93万6262.93万-2.02%-0.79%+1.50%+0.61%+9.70%+9.46%+3.38%
46MGOCMagellan Globle Fund Open Class3.0200.0000.00%13.35万40.24万62.87亿62.87亿20.82亿20.82亿-0.98%0.00%+1.34%-0.66%+13.99%+21.16%+13.57%
47CREDBetaShares Aus Inv Grd Corp Bd ETF22.560-0.090-0.40%1.72万38.86万7.56亿7.56亿3350.16万3350.16万-0.31%+0.27%+1.90%+0.73%+5.60%+5.89%+1.42%
48PMGOLDPerth Mint Gold35.370+0.210+0.60%1.05万37.17万113.71亿113.71亿3.22亿3.22亿-1.97%+0.08%+0.40%+12.97%+13.04%+18.37%+17.12%
49DACEDimensional AustralianCoreEquityTrustETF15.690-0.160-1.01%2.35万36.90万50.00亿50.00亿3.19亿3.19亿-1.81%-0.76%+1.42%-0.51%+10.27%+10.82%+2.07%
50FANGGlobal X FANG+ ETF26.100+0.140+0.54%1.35万35.23万6.00亿6.00亿2298.56万2298.56万+1.08%+3.45%+6.75%+4.95%+30.37%+43.80%+24.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAABetaShares Aus High Interest Cash ETF
50.255+0.005+0.01%82.97万4169.28万34.67亿34.67亿6898.16万6898.16万+0.09%+0.17%+0.33%+1.07%+2.18%+4.36%+1.85%
2VASVanguard Australian Shares ETF
95.980-0.770-0.80%8.05万773.00万148.27亿148.27亿1.54亿1.54亿-1.78%-0.63%+2.14%+0.53%+10.13%+12.06%+3.33%
3BBOZBetaShares Australian Eqs Strong BrH ETF
2.980+0.060+2.05%185.29万550.41万3.77亿3.77亿1.26亿1.26亿+4.93%+2.05%-3.56%+2.41%-16.29%-15.58%-1.97%
4VGSVanguard MSCI Intl ETF
123.370-0.080-0.06%2.57万317.12万77.07亿77.07亿6246.66万6246.66万-0.08%+0.67%+2.52%+1.86%+14.99%+23.05%+13.04%
5GEARBetaShares Geared Australian Equity ETF
27.830-0.580-2.04%8.86万246.64万4.18亿4.18亿1501.46万1501.46万-4.00%-1.70%+4.12%-0.71%+19.25%+19.14%+3.75%
6VAFVanguard Australian Fixed Interest ETF
44.920-0.200-0.44%4.97万223.49万19.35亿19.35亿4307.61万4307.61万-0.40%-0.04%+0.97%-0.43%+2.20%+0.99%-0.50%
7IOZiShares Core S&P/ASX 200 ETF
31.150-0.260-0.83%7.12万221.75万53.86亿53.86亿1.73亿1.73亿-1.83%-0.64%+2.23%+0.53%+10.06%+12.00%+3.18%
8A200BetaShares Australia 200 ETF
129.030-1.080-0.83%1.62万208.62万50.18亿50.18亿3889.24万3889.24万-1.81%-0.65%+2.19%+0.59%+10.24%+12.26%+3.35%
9VHYVanguard Australian Shares High Yld ETF
71.870-0.730-1.01%2.80万201.15万36.43亿36.43亿5068.73万5068.73万-2.20%-0.59%+1.51%+0.63%+10.74%+15.58%+4.27%
10IOOiShares Global 100 ETF (AU)
140.110+0.910+0.65%1.28万179.46万36.07亿36.07亿2574.10万2574.10万+1.32%+2.46%+4.92%+6.33%+20.68%+28.11%+19.93%
11NDQBetaShares NASDAQ 100 ETF
43.020+0.150+0.35%3.90万167.93万46.56亿46.56亿1.08亿1.08亿+1.06%+2.92%+5.70%+2.11%+18.48%+29.98%+14.87%
12QUALVaneck MSCI International Quality ETF
55.460+0.120+0.22%3.02万167.70万58.29亿58.29亿1.05亿1.05亿+1.06%+2.44%+4.86%+3.09%+20.38%+29.54%+18.13%
13LNASGlobal X Ultra Long Nasdaq 100
11.490-0.010-0.09%13.61万156.72万8955.65万8955.65万779.43万779.43万+1.23%+6.19%+19.44%+6.29%+37.44%+58.97%+21.33%
14VTSVanguard US Total Market Shares ETF
393.460-0.180-0.05%3783.00148.93万42.78亿42.78亿1087.39万1087.39万-0.27%+0.57%+2.53%+1.55%+15.63%+25.94%+13.20%
15IVViShares S&P 500 ETF
53.190+0.050+0.09%2.55万135.51万79.24亿79.24亿1.49亿1.49亿-0.06%+0.97%+2.80%+2.03%+16.33%+26.20%+14.52%
16VDHGVanguard Diversified High Growth ETF
63.960-0.310-0.48%2.06万132.20万23.20亿23.20亿3627.74万3627.74万-0.99%-0.14%+2.34%+1.63%+11.40%+15.60%+7.03%
17HBRDBetashares Active Australian Hybrids
10.145+0.015+0.15%12.99万131.78万22.05亿22.05亿2.17亿2.17亿+0.15%+0.05%+0.25%+1.78%+3.53%+7.76%+2.81%
18STWSPDR® S&P/ASX 200 ETF
69.730-0.540-0.77%1.86万129.95万50.54亿50.54亿7248.40万7248.40万-1.76%-0.58%+2.26%+0.62%+10.17%+12.12%+3.31%
19MOATVanEck Morningstar Wide Moat ETF
124.300-1.210-0.96%8674.00107.86万8.90亿8.90亿716.22万716.22万-2.25%-2.03%-0.64%-2.08%+9.13%+14.69%+4.81%
20VGADVanguard MSCI Intl (Hdg) ETF
102.570-0.360-0.35%1.03万105.56万30.90亿30.90亿3012.60万3012.60万-0.49%+0.60%+4.66%+4.17%+15.08%+22.94%+11.01%
21SEMIGlobal X Semiconductor ETF
17.930+0.270+1.53%5.83万104.61万2.69亿2.69亿1501.69万1501.69万+4.79%+8.40%+13.12%+9.66%+46.52%+57.64%+34.81%
22GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.650-0.170-0.68%4.08万100.81万1.95亿1.95亿790.01万790.01万-3.03%-2.45%+1.65%-1.35%+8.57%+3.85%-6.50%
23SUBDVanEck Australian Sbdntd Dbt ETF
25.1900.0000.00%3.90万98.22万14.71亿14.71亿5838.13万5838.13万+0.24%+0.48%+0.68%+1.79%+3.73%+7.51%+2.94%
24VEUVanguard All-World ex-US Shares ETF
90.120-0.330-0.36%9316.0083.87万30.38亿30.38亿3371.41万3371.41万-0.40%+0.12%+1.99%+2.67%+10.09%+13.00%+10.01%
25QHALVanEck MSCI Intl Quality (Hedg) ETF
48.4900.0000.00%1.67万81.24万11.80亿11.80亿2433.18万2433.18万+0.58%+2.23%+7.76%+5.16%+20.20%+29.31%+15.89%
26DHHFBetaShares Diversified All Growth ETF
33.050-0.110-0.33%2.41万79.70万3.96亿3.96亿1198.26万1198.26万-0.81%+0.15%+2.13%+1.67%+12.59%+17.54%+8.63%
27VAPVanguard Australian Property Secs ETF
92.260-0.960-1.03%8446.0077.88万30.09亿30.09亿3261.68万3261.68万-1.32%-0.13%+3.66%+2.83%+20.30%+22.49%+9.90%
28YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.730-0.070-0.90%8.66万67.01万4.81亿4.81亿6222.10万6222.10万-1.40%-0.64%+1.98%+0.35%+7.21%+12.76%+2.67%
29WIREGlobal X Copper Miners ETF AUD Inc
15.200+0.160+1.06%4.23万64.50万2.18亿2.18亿1432.66万1432.66万-2.06%-0.91%+6.15%+34.63%+40.44%+38.55%+34.16%
30IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.170-0.180-0.88%3.10万62.52万8.84亿8.84亿4383.59万4383.59万-2.65%-1.85%+2.91%+4.91%+4.47%+4.42%+3.00%
31ETPMAGGlobal X Metal Securities Aust
44.690+0.700+1.59%1.39万62.15万3.49亿3.49亿780.67万780.67万+1.20%+11.92%+17.85%+37.76%+25.75%+32.41%+38.02%
32IINDBetaShares India Quality ETF
12.000+0.010+0.08%5.10万61.22万1.67亿1.67亿1392.79万1392.79万+1.01%+3.09%0.00%+0.08%+9.17%+18.08%+7.80%
33VDBAVanguard Diversified Balanced ETF
54.300-0.240-0.44%1.11万60.28万6.23亿6.23亿1148.10万1148.10万-0.82%-0.31%+1.65%+0.61%+6.78%+8.73%+3.11%
34ETHIBetaShares Global Sstnbty Ldrs ETF
14.630-0.040-0.27%4.01万58.66万29.30亿29.30亿2.00亿2.00亿-0.54%+0.62%+2.02%-1.15%+15.46%+24.10%+13.32%
35VISMVanguard MSCI International SC ETF
62.620-0.180-0.29%8872.0055.58万3.03亿3.03亿484.27万484.27万-0.78%-1.04%+1.46%+0.30%+10.85%+15.32%+5.06%
36XAROActiveX Ardea Real Outcome Bond Fund
23.550+0.010+0.04%2.35万55.50万8.53亿8.53亿3621.06万3621.06万+0.04%-0.34%-1.34%-0.95%-2.57%+0.07%-0.76%
37VBNDVanguard Global Aggregate Bd Hdg ETF
40.930-0.120-0.29%1.35万55.44万12.71亿12.71亿3105.84万3105.84万-0.56%-0.46%+0.79%-0.38%+0.84%+0.73%-2.15%
38VGBVanguard Australian Government Bond ETF
45.680-0.250-0.54%1.19万54.49万9.87亿9.87亿2161.04万2161.04万-0.57%-0.20%+0.93%-0.74%+2.17%+0.35%-0.81%
39BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.900-0.020-0.20%5.43万53.85万3.90亿3.90亿3937.69万3937.69万-0.40%-0.70%-0.80%+1.28%+3.14%+7.22%+2.51%
40IAFiShares Core Composite Bond ETF
99.950-0.460-0.46%5263.0052.64万23.29亿23.29亿2330.18万2330.18万-0.48%-0.12%+0.93%-0.35%+2.35%+1.08%-0.54%
41AGVTBetaShares Australian Government Bd ETF
41.020-0.340-0.82%1.19万48.89万6.12亿6.12亿1491.25万1491.25万-0.70%-0.12%+1.36%-0.85%+2.87%-0.51%-1.37%
42MVAVanEck Australian Property ETF
21.490-0.280-1.29%2.18万46.79万5.57亿5.57亿2591.54万2591.54万-2.32%-1.69%+1.37%-1.74%+10.03%+6.78%+5.65%
43OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.010+0.090+1.52%7.73万46.40万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
44QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.1200.0000.00%1.61万42.12万13.67亿13.67亿5233.89万5233.89万+0.11%+0.27%+0.50%+1.46%+3.22%+5.78%+2.67%
45MVWVanEck Australian Equal Wt ETF
36.450-0.300-0.82%1.11万40.28万22.83亿22.83亿6262.93万6262.93万-2.02%-0.79%+1.50%+0.61%+9.70%+9.46%+3.38%
46MGOCMagellan Globle Fund Open Class
3.0200.0000.00%13.35万40.24万62.87亿62.87亿20.82亿20.82亿-0.98%0.00%+1.34%-0.66%+13.99%+21.16%+13.57%
47CREDBetaShares Aus Inv Grd Corp Bd ETF
22.560-0.090-0.40%1.72万38.86万7.56亿7.56亿3350.16万3350.16万-0.31%+0.27%+1.90%+0.73%+5.60%+5.89%+1.42%
48PMGOLDPerth Mint Gold
35.370+0.210+0.60%1.05万37.17万113.71亿113.71亿3.22亿3.22亿-1.97%+0.08%+0.40%+12.97%+13.04%+18.37%+17.12%
49DACEDimensional AustralianCoreEquityTrustETF
15.690-0.160-1.01%2.35万36.90万50.00亿50.00亿3.19亿3.19亿-1.81%-0.76%+1.42%-0.51%+10.27%+10.82%+2.07%
50FANGGlobal X FANG+ ETF
26.100+0.140+0.54%1.35万35.23万6.00亿6.00亿2298.56万2298.56万+1.08%+3.45%+6.75%+4.95%+30.37%+43.80%+24.34%