序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A200BetaShares Australia 200 ETF130.1100.0000.00%0.000.0050.60亿50.60亿3889.24万3889.24万-1.02%+0.60%+1.79%+2.14%+11.93%+13.71%+4.22%
2AAABetaShares Aus High Interest Cash ETF50.2500.0000.00%0.000.0034.66亿34.66亿6898.16万6898.16万+0.08%+0.18%+0.36%+1.10%+2.19%+4.37%+1.84%
3ACDCGlobal X Battery Tech & Lithiu95.5300.0000.00%0.000.006.00亿6.00亿628.05万628.05万+1.35%+0.20%+0.03%+6.39%+12.20%-0.56%+8.46%
4AGVTBetaShares Australian Government Bd ETF41.3600.0000.00%0.000.006.17亿6.17亿1491.25万1491.25万+0.10%+0.80%+1.57%-0.04%+4.14%+0.15%-0.55%
5ASIABetaShares Asia Technology Tigers ETF9.0000.0000.00%0.000.005.16亿5.16亿5736.56万5736.56万+0.11%+1.01%+5.88%+11.66%+19.00%+26.01%+19.16%
6ATECBetaShares S&P/ASX Australian Tech ETF23.8100.0000.00%0.000.002.22亿2.22亿934.46万934.46万-0.79%+0.93%+1.49%-0.17%+24.00%+28.98%+14.00%
7AUMFiShares Edge MSCI Australia Mltfctr ETF32.1900.0000.00%0.000.006781.23万6781.23万210.66万210.66万-0.56%+0.66%+0.88%+2.45%+11.57%+11.41%+4.32%
8BEARBetaShares Aus Equities Bear Hedge ETF8.0000.0000.00%0.000.004636.66万4636.66万579.58万579.58万+1.01%-0.37%-1.42%-0.62%-7.83%-6.76%-1.48%
9BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.9200.0000.00%0.000.003.91亿3.91亿3937.69万3937.69万-0.40%-0.80%-0.33%+1.60%+3.03%+7.77%+2.72%
10BILLiShares Core Cash ETF100.6600.0000.00%0.000.006.96亿6.96亿691.37万691.37万+0.08%+0.16%+0.34%+1.06%+2.17%+4.35%+1.81%
11BNDSBetaShares Western Asset Aus Bd ETF23.4300.0000.00%0.000.006.79亿6.79亿2896.66万2896.66万0.00%+0.47%+1.31%+0.31%+3.53%+2.22%+0.31%
12BNKSBetaShares Glb Banks ETF-Ccy Hdg7.6300.0000.00%0.000.003931.07万3931.07万515.21万515.21万-0.13%+0.53%+3.39%+12.04%+24.24%+33.63%+16.26%
13BONDSPDR® S&P/ASX Australian Bond ETF24.7200.0000.00%0.000.003678.58万3678.58万148.81万148.81万-0.08%+0.32%+1.06%-0.04%+3.26%+1.34%-0.16%
14CETFVanEck FTSE China A50 ETF51.4100.0000.00%0.000.002611.81万2611.81万50.80万50.80万-1.72%-1.06%-1.68%+3.69%+6.04%-0.63%+11.01%
15CLDDBetaShares Cloud Computing ETF11.7500.0000.00%0.000.004496.66万4496.66万382.69万382.69万-3.53%-1.09%-5.09%-9.55%-3.77%+6.53%-10.03%
16CLNEVanEck Global Clean Energy ETF7.0700.0000.00%0.000.008574.16万8574.16万1212.75万1212.75万+6.48%+6.96%+11.16%+8.60%+1.29%-17.67%-6.85%
17CNEWVanEck China New Economy ETF6.5000.0000.00%0.000.001.16亿1.16亿1784.53万1784.53万-3.56%-5.80%-5.39%-1.52%-3.70%-12.11%+1.56%
18CREDBetaShares Aus Inv Grd Corp Bd ETF22.6500.0000.00%0.000.007.59亿7.59亿3350.16万3350.16万+0.09%+0.71%+1.79%+1.07%+6.66%+6.27%+1.82%
19CUREGlobal X S&P Biotech ETF45.8900.0000.00%0.000.003781.39万3781.39万82.40万82.40万-2.80%-1.14%+2.66%-14.38%+16.47%+3.12%+0.24%
20DBBFBetaShares Ethical Diversified Bal ETF25.0500.0000.00%0.000.002830.36万2830.36万112.99万112.99万-0.44%+0.16%+0.64%-0.37%+9.29%+10.93%+4.47%
21DGGFBetaShares Ethical Diversified Gr ETF27.0600.0000.00%0.000.004424.75万4424.75万163.52万163.52万-0.44%+0.11%+0.82%-0.22%+11.90%+14.22%+7.00%
22DHHFBetaShares Diversified All Growth ETF33.1600.0000.00%0.000.003.97亿3.97亿1198.26万1198.26万-0.42%+0.64%+1.56%+2.38%+13.19%+18.10%+9.00%
23DJRESPDR® Dow Jones Global Real Estt ESG ETF19.4500.0000.00%0.000.004.03亿4.03亿2071.83万2071.83万-2.51%-2.16%-0.61%-3.67%+2.58%+3.86%-4.47%
24DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.6500.0000.00%0.000.001.74亿1.74亿2009.71万2009.71万-0.46%+0.82%+3.47%+1.41%+12.28%+12.87%+9.59%
25DVDYVanEck Mrnngstr Aust Mt Inc ETF20.9000.0000.00%0.000.006945.10万6945.10万332.30万332.30万-0.81%-1.88%-0.10%-0.70%+8.64%+2.25%+2.48%
26DZZFBetaShares Ethical Divers High Gr ETF28.9800.0000.00%0.000.007797.53万7797.53万269.07万269.07万-0.55%+0.10%+0.69%-0.56%+13.18%+17.09%+9.21%
27E200SPDR® S&P/ASX 200 ESG ETF24.6200.0000.00%0.000.004658.48万4658.48万189.22万189.22万-0.73%+0.49%+1.61%+1.37%+10.21%+10.87%+2.46%
28EEUBetaShares Euro ETF15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
29EMKTVanEck MSCI Mltfac EmMkts Eq ETF25.1900.0000.00%0.000.001.24亿1.24亿490.94万490.94万+1.61%+2.15%+4.31%+7.19%+19.27%+26.90%+17.66%
30ERTHBetaShares Climate Change Innovation ETF9.0600.0000.00%0.000.001.09亿1.09亿1205.19万1205.19万+2.37%+1.46%+4.38%+0.78%+2.84%-9.35%-4.33%
31ESGIVanEck MSCI Intl Sust Eq ETF36.0700.0000.00%0.000.001.85亿1.85亿513.05万513.05万+0.39%+1.89%+3.50%+2.15%+16.17%+25.54%+13.93%
32ESPOVanEck Video Gaming & eSprts ETF12.3300.0000.00%0.000.006313.12万6313.12万512.01万512.01万-1.52%-1.60%+5.57%+5.29%+20.06%+22.30%+18.79%
33ESTXGlobal X EURO STOXX 50 ETF94.4600.0000.00%0.000.001.25亿1.25亿132.54万132.54万+0.56%+0.30%+2.50%+3.46%+15.85%+21.01%+15.05%
34ETHIBetaShares Global Sstnbty Ldrs ETF14.6700.0000.00%0.000.0029.38亿29.38亿2.00亿2.00亿-0.61%+0.41%+1.24%-0.27%+15.50%+24.54%+13.63%
35EX20BetaShares Aus Ex-20 Port Divrs ETF20.7600.0000.00%0.000.002.70亿2.70亿1302.56万1302.56万-0.95%+0.14%+0.39%+2.67%+12.57%+9.07%+5.46%
36F100BetaShares FTSE 100 ETF12.2000.0000.00%0.000.003.17亿3.17亿2602.23万2602.23万-0.57%-0.25%+2.26%+9.03%+12.69%+15.67%+11.57%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.3100.0000.00%0.000.0011.63亿11.63亿6023.98万6023.98万-0.67%-0.36%-0.57%-1.33%+12.52%+7.65%+5.02%
38FANGGlobal X FANG+ ETF25.9600.0000.00%0.000.005.97亿5.97亿2298.56万2298.56万+1.25%+3.26%+4.42%+5.96%+27.82%+44.62%+23.68%
39FLOTVanEck Australian Fltng Rt ETF24.9700.0000.00%0.000.006.76亿6.76亿2706.84万2706.84万+0.04%+0.20%+0.46%+1.50%+2.82%+5.27%+2.49%
40FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg6.9400.0000.00%0.000.008270.68万8270.68万1191.74万1191.74万-1.56%-1.56%+0.14%+6.61%+7.91%+7.91%+3.59%
41FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.7000.0000.00%0.000.001.71亿1.71亿2550.38万2550.38万-1.18%-2.05%-3.18%+7.72%+7.43%+21.36%+8.11%
42GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.4900.0000.00%0.000.003.49亿3.49亿1704.26万1704.26万+0.15%+0.15%+0.59%+0.12%+2.38%+2.10%-1.32%
43GDXVanEck Gold Miners ETF54.3300.0000.00%0.000.005.36亿5.36亿986.35万986.35万-2.88%+0.89%+1.51%+35.08%+15.18%+14.53%+17.19%
44GEARBetaShares Geared Australian Equity ETF28.4100.0000.00%0.000.004.27亿4.27亿1501.46万1501.46万-2.10%+1.21%+3.57%+2.79%+23.82%+22.95%+5.91%
45GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.7300.0000.00%0.000.001.88亿1.88亿1372.71万1372.71万+0.29%+0.88%+2.77%-1.47%+0.57%-9.90%-7.83%
46GOATVanEck Morningstar Intl Wide Moat ETF27.9500.0000.00%0.000.004065.86万4065.86万145.47万145.47万-1.52%-0.99%+1.45%+0.76%+11.09%+10.62%+5.91%
47GOVTSPDR® S&P/ASX Australian Govt Bd ETF23.9000.0000.00%0.000.003878.78万3878.78万162.29万162.29万-0.17%+0.55%+1.10%-0.06%+2.58%+0.83%-0.52%
48GRNVVanEck MSCI AUS Sust Eq ETF29.7900.0000.00%0.000.001.70亿1.70亿570.98万570.98万-0.55%-0.43%+0.13%-0.50%+12.82%+11.76%+4.12%
49HACKBetaShares Global Cybersecurity ETF11.4900.0000.00%0.000.009.29亿9.29亿8084.23万8084.23万+0.17%+0.52%-0.52%-5.20%+11.23%+25.85%+6.09%
50HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.3000.0000.00%0.000.004.46亿4.46亿3122.25万3122.25万-0.69%+1.20%+2.95%+2.22%+16.88%+27.04%+11.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A200BetaShares Australia 200 ETF
130.1100.0000.00%0.000.0050.60亿50.60亿3889.24万3889.24万-1.02%+0.60%+1.79%+2.14%+11.93%+13.71%+4.22%
2AAABetaShares Aus High Interest Cash ETF
50.2500.0000.00%0.000.0034.66亿34.66亿6898.16万6898.16万+0.08%+0.18%+0.36%+1.10%+2.19%+4.37%+1.84%
3ACDCGlobal X Battery Tech & Lithiu
95.5300.0000.00%0.000.006.00亿6.00亿628.05万628.05万+1.35%+0.20%+0.03%+6.39%+12.20%-0.56%+8.46%
4AGVTBetaShares Australian Government Bd ETF
41.3600.0000.00%0.000.006.17亿6.17亿1491.25万1491.25万+0.10%+0.80%+1.57%-0.04%+4.14%+0.15%-0.55%
5ASIABetaShares Asia Technology Tigers ETF
9.0000.0000.00%0.000.005.16亿5.16亿5736.56万5736.56万+0.11%+1.01%+5.88%+11.66%+19.00%+26.01%+19.16%
6ATECBetaShares S&P/ASX Australian Tech ETF
23.8100.0000.00%0.000.002.22亿2.22亿934.46万934.46万-0.79%+0.93%+1.49%-0.17%+24.00%+28.98%+14.00%
7AUMFiShares Edge MSCI Australia Mltfctr ETF
32.1900.0000.00%0.000.006781.23万6781.23万210.66万210.66万-0.56%+0.66%+0.88%+2.45%+11.57%+11.41%+4.32%
8BEARBetaShares Aus Equities Bear Hedge ETF
8.0000.0000.00%0.000.004636.66万4636.66万579.58万579.58万+1.01%-0.37%-1.42%-0.62%-7.83%-6.76%-1.48%
9BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.9200.0000.00%0.000.003.91亿3.91亿3937.69万3937.69万-0.40%-0.80%-0.33%+1.60%+3.03%+7.77%+2.72%
10BILLiShares Core Cash ETF
100.6600.0000.00%0.000.006.96亿6.96亿691.37万691.37万+0.08%+0.16%+0.34%+1.06%+2.17%+4.35%+1.81%
11BNDSBetaShares Western Asset Aus Bd ETF
23.4300.0000.00%0.000.006.79亿6.79亿2896.66万2896.66万0.00%+0.47%+1.31%+0.31%+3.53%+2.22%+0.31%
12BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.6300.0000.00%0.000.003931.07万3931.07万515.21万515.21万-0.13%+0.53%+3.39%+12.04%+24.24%+33.63%+16.26%
13BONDSPDR® S&P/ASX Australian Bond ETF
24.7200.0000.00%0.000.003678.58万3678.58万148.81万148.81万-0.08%+0.32%+1.06%-0.04%+3.26%+1.34%-0.16%
14CETFVanEck FTSE China A50 ETF
51.4100.0000.00%0.000.002611.81万2611.81万50.80万50.80万-1.72%-1.06%-1.68%+3.69%+6.04%-0.63%+11.01%
15CLDDBetaShares Cloud Computing ETF
11.7500.0000.00%0.000.004496.66万4496.66万382.69万382.69万-3.53%-1.09%-5.09%-9.55%-3.77%+6.53%-10.03%
16CLNEVanEck Global Clean Energy ETF
7.0700.0000.00%0.000.008574.16万8574.16万1212.75万1212.75万+6.48%+6.96%+11.16%+8.60%+1.29%-17.67%-6.85%
17CNEWVanEck China New Economy ETF
6.5000.0000.00%0.000.001.16亿1.16亿1784.53万1784.53万-3.56%-5.80%-5.39%-1.52%-3.70%-12.11%+1.56%
18CREDBetaShares Aus Inv Grd Corp Bd ETF
22.6500.0000.00%0.000.007.59亿7.59亿3350.16万3350.16万+0.09%+0.71%+1.79%+1.07%+6.66%+6.27%+1.82%
19CUREGlobal X S&P Biotech ETF
45.8900.0000.00%0.000.003781.39万3781.39万82.40万82.40万-2.80%-1.14%+2.66%-14.38%+16.47%+3.12%+0.24%
20DBBFBetaShares Ethical Diversified Bal ETF
25.0500.0000.00%0.000.002830.36万2830.36万112.99万112.99万-0.44%+0.16%+0.64%-0.37%+9.29%+10.93%+4.47%
21DGGFBetaShares Ethical Diversified Gr ETF
27.0600.0000.00%0.000.004424.75万4424.75万163.52万163.52万-0.44%+0.11%+0.82%-0.22%+11.90%+14.22%+7.00%
22DHHFBetaShares Diversified All Growth ETF
33.1600.0000.00%0.000.003.97亿3.97亿1198.26万1198.26万-0.42%+0.64%+1.56%+2.38%+13.19%+18.10%+9.00%
23DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.4500.0000.00%0.000.004.03亿4.03亿2071.83万2071.83万-2.51%-2.16%-0.61%-3.67%+2.58%+3.86%-4.47%
24DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.6500.0000.00%0.000.001.74亿1.74亿2009.71万2009.71万-0.46%+0.82%+3.47%+1.41%+12.28%+12.87%+9.59%
25DVDYVanEck Mrnngstr Aust Mt Inc ETF
20.9000.0000.00%0.000.006945.10万6945.10万332.30万332.30万-0.81%-1.88%-0.10%-0.70%+8.64%+2.25%+2.48%
26DZZFBetaShares Ethical Divers High Gr ETF
28.9800.0000.00%0.000.007797.53万7797.53万269.07万269.07万-0.55%+0.10%+0.69%-0.56%+13.18%+17.09%+9.21%
27E200SPDR® S&P/ASX 200 ESG ETF
24.6200.0000.00%0.000.004658.48万4658.48万189.22万189.22万-0.73%+0.49%+1.61%+1.37%+10.21%+10.87%+2.46%
28EEUBetaShares Euro ETF
15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
29EMKTVanEck MSCI Mltfac EmMkts Eq ETF
25.1900.0000.00%0.000.001.24亿1.24亿490.94万490.94万+1.61%+2.15%+4.31%+7.19%+19.27%+26.90%+17.66%
30ERTHBetaShares Climate Change Innovation ETF
9.0600.0000.00%0.000.001.09亿1.09亿1205.19万1205.19万+2.37%+1.46%+4.38%+0.78%+2.84%-9.35%-4.33%
31ESGIVanEck MSCI Intl Sust Eq ETF
36.0700.0000.00%0.000.001.85亿1.85亿513.05万513.05万+0.39%+1.89%+3.50%+2.15%+16.17%+25.54%+13.93%
32ESPOVanEck Video Gaming & eSprts ETF
12.3300.0000.00%0.000.006313.12万6313.12万512.01万512.01万-1.52%-1.60%+5.57%+5.29%+20.06%+22.30%+18.79%
33ESTXGlobal X EURO STOXX 50 ETF
94.4600.0000.00%0.000.001.25亿1.25亿132.54万132.54万+0.56%+0.30%+2.50%+3.46%+15.85%+21.01%+15.05%
34ETHIBetaShares Global Sstnbty Ldrs ETF
14.6700.0000.00%0.000.0029.38亿29.38亿2.00亿2.00亿-0.61%+0.41%+1.24%-0.27%+15.50%+24.54%+13.63%
35EX20BetaShares Aus Ex-20 Port Divrs ETF
20.7600.0000.00%0.000.002.70亿2.70亿1302.56万1302.56万-0.95%+0.14%+0.39%+2.67%+12.57%+9.07%+5.46%
36F100BetaShares FTSE 100 ETF
12.2000.0000.00%0.000.003.17亿3.17亿2602.23万2602.23万-0.57%-0.25%+2.26%+9.03%+12.69%+15.67%+11.57%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.3100.0000.00%0.000.0011.63亿11.63亿6023.98万6023.98万-0.67%-0.36%-0.57%-1.33%+12.52%+7.65%+5.02%
38FANGGlobal X FANG+ ETF
25.9600.0000.00%0.000.005.97亿5.97亿2298.56万2298.56万+1.25%+3.26%+4.42%+5.96%+27.82%+44.62%+23.68%
39FLOTVanEck Australian Fltng Rt ETF
24.9700.0000.00%0.000.006.76亿6.76亿2706.84万2706.84万+0.04%+0.20%+0.46%+1.50%+2.82%+5.27%+2.49%
40FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
6.9400.0000.00%0.000.008270.68万8270.68万1191.74万1191.74万-1.56%-1.56%+0.14%+6.61%+7.91%+7.91%+3.59%
41FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.7000.0000.00%0.000.001.71亿1.71亿2550.38万2550.38万-1.18%-2.05%-3.18%+7.72%+7.43%+21.36%+8.11%
42GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.4900.0000.00%0.000.003.49亿3.49亿1704.26万1704.26万+0.15%+0.15%+0.59%+0.12%+2.38%+2.10%-1.32%
43GDXVanEck Gold Miners ETF
54.3300.0000.00%0.000.005.36亿5.36亿986.35万986.35万-2.88%+0.89%+1.51%+35.08%+15.18%+14.53%+17.19%
44GEARBetaShares Geared Australian Equity ETF
28.4100.0000.00%0.000.004.27亿4.27亿1501.46万1501.46万-2.10%+1.21%+3.57%+2.79%+23.82%+22.95%+5.91%
45GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.7300.0000.00%0.000.001.88亿1.88亿1372.71万1372.71万+0.29%+0.88%+2.77%-1.47%+0.57%-9.90%-7.83%
46GOATVanEck Morningstar Intl Wide Moat ETF
27.9500.0000.00%0.000.004065.86万4065.86万145.47万145.47万-1.52%-0.99%+1.45%+0.76%+11.09%+10.62%+5.91%
47GOVTSPDR® S&P/ASX Australian Govt Bd ETF
23.9000.0000.00%0.000.003878.78万3878.78万162.29万162.29万-0.17%+0.55%+1.10%-0.06%+2.58%+0.83%-0.52%
48GRNVVanEck MSCI AUS Sust Eq ETF
29.7900.0000.00%0.000.001.70亿1.70亿570.98万570.98万-0.55%-0.43%+0.13%-0.50%+12.82%+11.76%+4.12%
49HACKBetaShares Global Cybersecurity ETF
11.4900.0000.00%0.000.009.29亿9.29亿8084.23万8084.23万+0.17%+0.52%-0.52%-5.20%+11.23%+25.85%+6.09%
50HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.3000.0000.00%0.000.004.46亿4.46亿3122.25万3122.25万-0.69%+1.20%+2.95%+2.22%+16.88%+27.04%+11.96%