序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAABetaShares Aus High Interest Cash ETF50.130+0.020+0.04%37.71万1889.89万33.62亿33.62亿6706.16万6706.16万+0.12%+0.20%+0.36%+1.10%+2.18%+4.39%+1.98%
2IVViShares S&P 500 ETF53.610-0.040-0.07%25.55万1369.47万80.39亿80.39亿1.50亿1.50亿+2.00%+0.64%+1.90%+3.77%+13.93%+26.04%+15.42%
3VASVanguard Australian Shares ETF97.770+0.430+0.44%11.93万1165.23万151.03亿151.03亿1.54亿1.54亿+1.95%+1.58%+1.46%+2.28%+10.22%+13.88%+5.25%
4A200BetaShares Australia 200 ETF131.740+0.690+0.53%8.86万1163.92万51.51亿51.51亿3910.24万3910.24万+2.13%+1.78%+1.71%+2.60%+10.41%+14.31%+5.52%
5GEARBetaShares Geared Australian Equity ETF29.010+0.310+1.08%32.53万939.65万4.41亿4.41亿1521.46万1521.46万+4.31%+3.35%+2.91%+3.50%+19.35%+23.83%+8.15%
6HACKBetaShares Global Cybersecurity ETF11.0900.0000.00%72.41万802.73万8.99亿8.99亿8109.23万8109.23万+0.36%-3.73%-1.95%-7.58%+1.56%+21.87%+2.40%
7VGSVanguard MSCI Intl ETF124.210-0.140-0.11%5.61万696.67万77.59亿77.59亿6246.66万6246.66万+1.65%+0.51%+1.50%+3.20%+12.89%+22.96%+13.81%
8QUALVaneck MSCI International Quality ETF56.080-0.020-0.04%11.02万618.76万59.65亿59.65亿1.06亿1.06亿+2.43%+1.23%+4.04%+4.65%+17.86%+31.26%+19.45%
9VAFVanguard Australian Fixed Interest ETF45.190-0.050-0.11%13.58万613.99万19.47亿19.47亿4307.61万4307.61万+0.78%+0.40%+0.69%-0.69%+1.86%+3.45%+0.10%
10NDQBetaShares NASDAQ 100 ETF43.320-0.060-0.14%12.37万535.71万47.24亿47.24亿1.09亿1.09亿+2.51%+1.21%+4.23%+4.61%+14.42%+30.08%+15.67%
11STWSPDR® S&P/ASX 200 ETF71.130+0.360+0.51%6.31万448.13万51.86亿51.86亿7290.90万7290.90万+2.05%+1.75%+1.69%+2.52%+10.28%+14.07%+5.38%
12IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.570+0.040+0.19%21.01万432.29万9.04亿9.04亿4395.59万4395.59万+1.68%+1.58%+0.24%+4.46%+6.05%+5.12%+5.04%
13VHYVanguard Australian Shares High Yld ETF73.160+0.320+0.44%5.75万419.61万37.08亿37.08亿5068.73万5068.73万+2.18%+1.33%+1.15%+2.69%+10.48%+16.13%+6.14%
14IOZiShares Core S&P/ASX 200 ETF31.780+0.170+0.54%13.03万413.54万57.10亿57.10亿1.80亿1.80亿+2.06%+1.70%+1.63%+2.56%+10.22%+14.03%+5.27%
15IOOiShares Global 100 ETF (AU)141.570-0.210-0.15%2.87万406.62万36.52亿36.52亿2579.70万2579.70万+2.44%+1.72%+3.94%+8.57%+19.07%+29.93%+21.18%
16HBRDBetashares Active Australian Hybrids10.090+0.020+0.20%39.13万395.03万21.94亿21.94亿2.17亿2.17亿+0.10%-0.10%-0.10%+1.48%+3.17%+7.27%+2.76%
17SUBDVanEck Australian Sbdntd Dbt ETF25.1200.0000.00%14.99万376.47万14.97亿14.97亿5958.13万5958.13万+0.14%+0.34%+0.70%+1.81%+3.54%+7.51%+3.17%
18VAPVanguard Australian Property Secs ETF94.910+0.330+0.35%3.91万369.47万30.96亿30.96亿3261.68万3261.68万+3.57%+3.34%+2.24%+4.09%+19.50%+30.50%+13.05%
19VTSVanguard US Total Market Shares ETF395.670-0.330-0.08%9319.00368.70万43.02亿43.02亿1087.39万1087.39万+1.72%+0.32%+1.33%+2.95%+13.04%+24.96%+13.84%
20QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.980+0.010+0.04%13.72万356.69万13.72亿13.72亿5281.89万5281.89万+0.04%+0.20%+0.35%+1.54%+3.03%+5.78%+2.75%
21VEUVanguard All-World ex-US Shares ETF90.330+0.110+0.12%3.66万330.50万30.45亿30.45亿3371.41万3371.41万+1.04%+0.03%+0.79%+2.47%+8.86%+13.05%+10.27%
22WIREGlobal X Copper Miners ETF AUD Inc14.320+0.090+0.63%21.96万315.77万2.10亿2.10亿1467.66万1467.66万-3.05%-2.92%-2.32%+22.29%+35.03%+26.53%+26.39%
23USTBGlobal X US Treasury Bond ETF9.210-0.020-0.22%34.02万314.00万8.00亿8.00亿8691.07万8691.07万+1.54%+0.88%+1.21%-0.53%+0.82%-0.26%-1.80%
24ETPMAGGlobal X Metal Securities Aust43.400+0.950+2.24%7.17万311.77万3.39亿3.39亿780.67万780.67万-0.16%+1.28%+8.47%+26.53%+34.99%+32.56%+34.03%
25IHVViShares S&P 500 AUD Hedged ETF49.670+0.040+0.08%5.71万283.53万17.33亿17.33亿3488.08万3488.08万+2.50%+1.62%+2.65%+4.28%+15.00%+21.84%+11.95%
26SEMIGlobal X Semiconductor ETF17.910-0.160-0.89%15.10万270.80万2.80亿2.80亿1561.69万1561.69万+3.83%+2.64%+10.49%+7.31%+37.29%+54.23%+34.66%
27BBOZBetaShares Australian Eqs Strong BrH ETF28.440-0.350-1.22%9.47万270.17万3.48亿3.48亿1222.79万1222.79万-4.47%-3.59%-2.60%-2.60%-16.35%-19.20%-6.45%
28QHALVanEck MSCI Intl Quality (Hedg) ETF49.110+0.010+0.02%5.26万258.45万12.12亿12.12亿2468.18万2468.18万+2.76%+1.87%+4.47%+5.77%+19.52%+27.37%+17.38%
29VGADVanguard MSCI Intl (Hdg) ETF103.580+0.200+0.19%2.48万256.44万31.20亿31.20亿3012.60万3012.60万+2.10%+1.27%+2.23%+4.50%+14.83%+20.75%+12.10%
30VBNDVanguard Global Aggregate Bd Hdg ETF41.350-0.100-0.24%5.93万245.51万12.84亿12.84亿3105.84万3105.84万+1.03%+0.76%+0.66%-0.35%+1.08%+2.43%-1.14%
31VVLUVanguard Global Value Equity Active ETF69.840-0.250-0.36%3.06万214.19万5.89亿5.89亿843.23万843.23万-0.88%-1.01%-2.13%+1.25%+9.19%+20.64%+7.05%
32BNDSBetaShares Western Asset Aus Bd ETF23.380-0.020-0.09%9.04万211.41万6.82亿6.82亿2916.66万2916.66万+0.73%+0.52%+0.77%-0.43%+2.38%+4.11%+0.44%
33BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.840+0.020+0.20%20.80万204.65万3.97亿3.97亿4037.69万4037.69万-0.07%-0.67%-1.27%+1.11%+2.65%+6.49%+2.34%
34MVWVanEck Australian Equal Wt ETF37.020+0.150+0.41%5.53万204.31万23.26亿23.26亿6282.93万6282.93万+1.90%+1.37%+0.49%+1.62%+9.79%+11.73%+4.99%
35MOATVanEck Morningstar Wide Moat ETF124.130-0.060-0.05%1.64万203.37万8.92亿8.92亿718.72万718.72万+1.50%-1.71%-1.72%-2.31%+5.36%+12.88%+4.66%
36ILBiShares Government Inflation ETF124.420-0.320-0.26%1.54万191.85万7.47亿7.47亿600.49万600.49万+0.26%-0.05%-0.06%-1.39%+1.21%+3.44%-1.72%
37FANGGlobal X FANG+ ETF26.110-0.025-0.10%6.89万179.92万6.05亿6.05亿2318.56万2318.56万+2.55%+1.16%+4.40%+8.12%+24.04%+41.29%+24.39%
38IAFiShares Core Composite Bond ETF100.570-0.150-0.15%1.70万171.59万23.56亿23.56亿2342.18万2342.18万+0.68%+0.39%+0.58%-0.50%+1.98%+3.48%+0.08%
39VACFVanguard Australian Corp Fxd Intr ETF50.430-0.030-0.06%3.39万170.83万6.64亿6.64亿1316.08万1316.08万+0.48%+0.40%+0.66%+0.65%+2.80%+5.96%+1.55%
40IHCBiShares Core Global Corp Bd AUDH ETF91.620+0.170+0.19%1.73万157.92万2.57亿2.57亿280.05万280.05万+1.26%+1.03%+0.97%+0.48%+2.33%+5.29%0.00%
41XAROActiveX Ardea Real Outcome Bond Fund23.680+0.010+0.04%6.59万155.75万8.57亿8.57亿3621.06万3621.06万+0.17%+0.13%-0.08%+0.56%-1.59%+1.04%-0.21%
42VSOVanguard MSCI Australian Small Coms ETF66.460+0.090+0.14%2.29万152.66万9.29亿9.29亿1398.04万1398.04万+0.76%+0.94%+0.12%+1.51%+10.68%+10.46%+5.04%
43MGOCMagellan Globle Fund Open Class3.060+0.020+0.66%48.72万148.60万63.71亿63.71亿20.82亿20.82亿+2.68%+0.33%+0.66%+3.03%+12.99%+23.24%+15.07%
44EBTCGlobal X 21Shares Bitcoin ETF10.450+0.040+0.38%14.07万146.51万1.14亿1.14亿1091.81万1091.81万+3.57%+4.50%+12.12%-2.34%+70.47%+176.46%+69.37%
45GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.020-0.010-0.07%10.39万145.92万1.95亿1.95亿1388.71万1388.71万+3.93%+2.41%+2.94%-2.45%-0.96%-7.28%-5.89%
46QSMLVanEck MSCI Intl Sm Com Qual ETF28.280-0.130-0.46%5.13万144.91万6.17亿6.17亿2183.26万2183.26万-1.63%-2.92%-3.42%-1.39%+11.65%+22.88%+9.44%
47TECHGlobal X Morningstar Global Technology100.980-0.140-0.14%1.42万143.43万3.35亿3.35亿331.97万331.97万+1.39%-2.48%-1.95%-7.31%+2.15%+11.07%+2.32%
48ETHIBetaShares Global Sstnbty Ldrs ETF14.720-0.020-0.14%9.28万136.68万29.87亿29.87亿2.03亿2.03亿+1.87%+0.14%+1.38%-0.14%+12.45%+24.37%+14.02%
49CRYPBetaShares Crypto Innovators ETF5.340+0.170+3.29%25.26万134.33万1.50亿1.50亿2810.00万2810.00万+8.54%+9.65%+15.33%+6.37%+42.02%+106.98%+7.01%
50VDHGVanguard Diversified High Growth ETF64.640+0.080+0.12%2.02万130.70万23.45亿23.45亿3627.74万3627.74万+1.75%+0.76%+1.24%+2.61%+10.73%+15.83%+8.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAABetaShares Aus High Interest Cash ETF
50.130+0.020+0.04%37.71万1889.89万33.62亿33.62亿6706.16万6706.16万+0.12%+0.20%+0.36%+1.10%+2.18%+4.39%+1.98%
2IVViShares S&P 500 ETF
53.610-0.040-0.07%25.55万1369.47万80.39亿80.39亿1.50亿1.50亿+2.00%+0.64%+1.90%+3.77%+13.93%+26.04%+15.42%
3VASVanguard Australian Shares ETF
97.770+0.430+0.44%11.93万1165.23万151.03亿151.03亿1.54亿1.54亿+1.95%+1.58%+1.46%+2.28%+10.22%+13.88%+5.25%
4A200BetaShares Australia 200 ETF
131.740+0.690+0.53%8.86万1163.92万51.51亿51.51亿3910.24万3910.24万+2.13%+1.78%+1.71%+2.60%+10.41%+14.31%+5.52%
5GEARBetaShares Geared Australian Equity ETF
29.010+0.310+1.08%32.53万939.65万4.41亿4.41亿1521.46万1521.46万+4.31%+3.35%+2.91%+3.50%+19.35%+23.83%+8.15%
6HACKBetaShares Global Cybersecurity ETF
11.0900.0000.00%72.41万802.73万8.99亿8.99亿8109.23万8109.23万+0.36%-3.73%-1.95%-7.58%+1.56%+21.87%+2.40%
7VGSVanguard MSCI Intl ETF
124.210-0.140-0.11%5.61万696.67万77.59亿77.59亿6246.66万6246.66万+1.65%+0.51%+1.50%+3.20%+12.89%+22.96%+13.81%
8QUALVaneck MSCI International Quality ETF
56.080-0.020-0.04%11.02万618.76万59.65亿59.65亿1.06亿1.06亿+2.43%+1.23%+4.04%+4.65%+17.86%+31.26%+19.45%
9VAFVanguard Australian Fixed Interest ETF
45.190-0.050-0.11%13.58万613.99万19.47亿19.47亿4307.61万4307.61万+0.78%+0.40%+0.69%-0.69%+1.86%+3.45%+0.10%
10NDQBetaShares NASDAQ 100 ETF
43.320-0.060-0.14%12.37万535.71万47.24亿47.24亿1.09亿1.09亿+2.51%+1.21%+4.23%+4.61%+14.42%+30.08%+15.67%
11STWSPDR® S&P/ASX 200 ETF
71.130+0.360+0.51%6.31万448.13万51.86亿51.86亿7290.90万7290.90万+2.05%+1.75%+1.69%+2.52%+10.28%+14.07%+5.38%
12IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.570+0.040+0.19%21.01万432.29万9.04亿9.04亿4395.59万4395.59万+1.68%+1.58%+0.24%+4.46%+6.05%+5.12%+5.04%
13VHYVanguard Australian Shares High Yld ETF
73.160+0.320+0.44%5.75万419.61万37.08亿37.08亿5068.73万5068.73万+2.18%+1.33%+1.15%+2.69%+10.48%+16.13%+6.14%
14IOZiShares Core S&P/ASX 200 ETF
31.780+0.170+0.54%13.03万413.54万57.10亿57.10亿1.80亿1.80亿+2.06%+1.70%+1.63%+2.56%+10.22%+14.03%+5.27%
15IOOiShares Global 100 ETF (AU)
141.570-0.210-0.15%2.87万406.62万36.52亿36.52亿2579.70万2579.70万+2.44%+1.72%+3.94%+8.57%+19.07%+29.93%+21.18%
16HBRDBetashares Active Australian Hybrids
10.090+0.020+0.20%39.13万395.03万21.94亿21.94亿2.17亿2.17亿+0.10%-0.10%-0.10%+1.48%+3.17%+7.27%+2.76%
17SUBDVanEck Australian Sbdntd Dbt ETF
25.1200.0000.00%14.99万376.47万14.97亿14.97亿5958.13万5958.13万+0.14%+0.34%+0.70%+1.81%+3.54%+7.51%+3.17%
18VAPVanguard Australian Property Secs ETF
94.910+0.330+0.35%3.91万369.47万30.96亿30.96亿3261.68万3261.68万+3.57%+3.34%+2.24%+4.09%+19.50%+30.50%+13.05%
19VTSVanguard US Total Market Shares ETF
395.670-0.330-0.08%9319.00368.70万43.02亿43.02亿1087.39万1087.39万+1.72%+0.32%+1.33%+2.95%+13.04%+24.96%+13.84%
20QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.980+0.010+0.04%13.72万356.69万13.72亿13.72亿5281.89万5281.89万+0.04%+0.20%+0.35%+1.54%+3.03%+5.78%+2.75%
21VEUVanguard All-World ex-US Shares ETF
90.330+0.110+0.12%3.66万330.50万30.45亿30.45亿3371.41万3371.41万+1.04%+0.03%+0.79%+2.47%+8.86%+13.05%+10.27%
22WIREGlobal X Copper Miners ETF AUD Inc
14.320+0.090+0.63%21.96万315.77万2.10亿2.10亿1467.66万1467.66万-3.05%-2.92%-2.32%+22.29%+35.03%+26.53%+26.39%
23USTBGlobal X US Treasury Bond ETF
9.210-0.020-0.22%34.02万314.00万8.00亿8.00亿8691.07万8691.07万+1.54%+0.88%+1.21%-0.53%+0.82%-0.26%-1.80%
24ETPMAGGlobal X Metal Securities Aust
43.400+0.950+2.24%7.17万311.77万3.39亿3.39亿780.67万780.67万-0.16%+1.28%+8.47%+26.53%+34.99%+32.56%+34.03%
25IHVViShares S&P 500 AUD Hedged ETF
49.670+0.040+0.08%5.71万283.53万17.33亿17.33亿3488.08万3488.08万+2.50%+1.62%+2.65%+4.28%+15.00%+21.84%+11.95%
26SEMIGlobal X Semiconductor ETF
17.910-0.160-0.89%15.10万270.80万2.80亿2.80亿1561.69万1561.69万+3.83%+2.64%+10.49%+7.31%+37.29%+54.23%+34.66%
27BBOZBetaShares Australian Eqs Strong BrH ETF
28.440-0.350-1.22%9.47万270.17万3.48亿3.48亿1222.79万1222.79万-4.47%-3.59%-2.60%-2.60%-16.35%-19.20%-6.45%
28QHALVanEck MSCI Intl Quality (Hedg) ETF
49.110+0.010+0.02%5.26万258.45万12.12亿12.12亿2468.18万2468.18万+2.76%+1.87%+4.47%+5.77%+19.52%+27.37%+17.38%
29VGADVanguard MSCI Intl (Hdg) ETF
103.580+0.200+0.19%2.48万256.44万31.20亿31.20亿3012.60万3012.60万+2.10%+1.27%+2.23%+4.50%+14.83%+20.75%+12.10%
30VBNDVanguard Global Aggregate Bd Hdg ETF
41.350-0.100-0.24%5.93万245.51万12.84亿12.84亿3105.84万3105.84万+1.03%+0.76%+0.66%-0.35%+1.08%+2.43%-1.14%
31VVLUVanguard Global Value Equity Active ETF
69.840-0.250-0.36%3.06万214.19万5.89亿5.89亿843.23万843.23万-0.88%-1.01%-2.13%+1.25%+9.19%+20.64%+7.05%
32BNDSBetaShares Western Asset Aus Bd ETF
23.380-0.020-0.09%9.04万211.41万6.82亿6.82亿2916.66万2916.66万+0.73%+0.52%+0.77%-0.43%+2.38%+4.11%+0.44%
33BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.840+0.020+0.20%20.80万204.65万3.97亿3.97亿4037.69万4037.69万-0.07%-0.67%-1.27%+1.11%+2.65%+6.49%+2.34%
34MVWVanEck Australian Equal Wt ETF
37.020+0.150+0.41%5.53万204.31万23.26亿23.26亿6282.93万6282.93万+1.90%+1.37%+0.49%+1.62%+9.79%+11.73%+4.99%
35MOATVanEck Morningstar Wide Moat ETF
124.130-0.060-0.05%1.64万203.37万8.92亿8.92亿718.72万718.72万+1.50%-1.71%-1.72%-2.31%+5.36%+12.88%+4.66%
36ILBiShares Government Inflation ETF
124.420-0.320-0.26%1.54万191.85万7.47亿7.47亿600.49万600.49万+0.26%-0.05%-0.06%-1.39%+1.21%+3.44%-1.72%
37FANGGlobal X FANG+ ETF
26.110-0.025-0.10%6.89万179.92万6.05亿6.05亿2318.56万2318.56万+2.55%+1.16%+4.40%+8.12%+24.04%+41.29%+24.39%
38IAFiShares Core Composite Bond ETF
100.570-0.150-0.15%1.70万171.59万23.56亿23.56亿2342.18万2342.18万+0.68%+0.39%+0.58%-0.50%+1.98%+3.48%+0.08%
39VACFVanguard Australian Corp Fxd Intr ETF
50.430-0.030-0.06%3.39万170.83万6.64亿6.64亿1316.08万1316.08万+0.48%+0.40%+0.66%+0.65%+2.80%+5.96%+1.55%
40IHCBiShares Core Global Corp Bd AUDH ETF
91.620+0.170+0.19%1.73万157.92万2.57亿2.57亿280.05万280.05万+1.26%+1.03%+0.97%+0.48%+2.33%+5.29%0.00%
41XAROActiveX Ardea Real Outcome Bond Fund
23.680+0.010+0.04%6.59万155.75万8.57亿8.57亿3621.06万3621.06万+0.17%+0.13%-0.08%+0.56%-1.59%+1.04%-0.21%
42VSOVanguard MSCI Australian Small Coms ETF
66.460+0.090+0.14%2.29万152.66万9.29亿9.29亿1398.04万1398.04万+0.76%+0.94%+0.12%+1.51%+10.68%+10.46%+5.04%
43MGOCMagellan Globle Fund Open Class
3.060+0.020+0.66%48.72万148.60万63.71亿63.71亿20.82亿20.82亿+2.68%+0.33%+0.66%+3.03%+12.99%+23.24%+15.07%
44EBTCGlobal X 21Shares Bitcoin ETF
10.450+0.040+0.38%14.07万146.51万1.14亿1.14亿1091.81万1091.81万+3.57%+4.50%+12.12%-2.34%+70.47%+176.46%+69.37%
45GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.020-0.010-0.07%10.39万145.92万1.95亿1.95亿1388.71万1388.71万+3.93%+2.41%+2.94%-2.45%-0.96%-7.28%-5.89%
46QSMLVanEck MSCI Intl Sm Com Qual ETF
28.280-0.130-0.46%5.13万144.91万6.17亿6.17亿2183.26万2183.26万-1.63%-2.92%-3.42%-1.39%+11.65%+22.88%+9.44%
47TECHGlobal X Morningstar Global Technology
100.980-0.140-0.14%1.42万143.43万3.35亿3.35亿331.97万331.97万+1.39%-2.48%-1.95%-7.31%+2.15%+11.07%+2.32%
48ETHIBetaShares Global Sstnbty Ldrs ETF
14.720-0.020-0.14%9.28万136.68万29.87亿29.87亿2.03亿2.03亿+1.87%+0.14%+1.38%-0.14%+12.45%+24.37%+14.02%
49CRYPBetaShares Crypto Innovators ETF
5.340+0.170+3.29%25.26万134.33万1.50亿1.50亿2810.00万2810.00万+8.54%+9.65%+15.33%+6.37%+42.02%+106.98%+7.01%
50VDHGVanguard Diversified High Growth ETF
64.640+0.080+0.12%2.02万130.70万23.45亿23.45亿3627.74万3627.74万+1.75%+0.76%+1.24%+2.61%+10.73%+15.83%+8.17%