序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VASVanguard Australian Shares ETF97.300-0.420-0.43%29.59万2873.50万150.31亿150.31亿1.54亿1.54亿-0.85%+1.34%+2.06%+3.47%+13.49%+12.49%+4.75%
2IVViShares S&P 500 ETF53.760+0.540+1.01%32.47万1741.73万79.91亿79.91亿1.49亿1.49亿+1.34%+2.36%+3.31%+4.30%+17.97%+26.69%+15.74%
3NDQBetaShares NASDAQ 100 ETF43.200+0.630+1.48%34.33万1479.38万46.67亿46.67亿1.08亿1.08亿+2.18%+3.80%+5.49%+4.37%+18.35%+30.14%+15.35%
4AAABetaShares Aus High Interest Cash ETF50.2100.0000.00%22.48万1129.10万33.96亿33.96亿6764.16万6764.16万+0.06%+0.14%+0.34%+1.04%+2.15%+4.32%+1.76%
5QLTYBetaShares Global Quality Leaders ETF29.550+0.340+1.16%32.71万965.62万5.32亿5.32亿1800.13万1800.13万+0.68%+2.68%+3.00%+2.11%+18.15%+25.34%+14.37%
6OZRSPDR® S&P/ASX 200 Resources ETF13.790-0.290-2.06%69.34万952.18万1.85亿1.85亿1341.19万1341.19万+0.29%+2.22%+1.70%+7.32%+4.85%+7.08%-2.89%
7IAFiShares Core Composite Bond ETF100.440+0.010+0.01%9.46万950.47万23.26亿23.26亿2316.18万2316.18万-0.30%+0.67%+0.93%+0.13%+3.31%+1.88%-0.05%
8BBOZBetaShares Australian Eqs Strong BrH ETF2.870+0.030+1.06%306.23万885.12万3.64亿3.64亿1.27亿1.27亿+2.50%-3.04%-3.69%-4.97%-22.01%-16.57%-5.59%
9IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.620-0.100-0.48%39.81万818.08万9.04亿9.04亿4383.59万4383.59万-0.67%+1.38%+4.25%+6.43%+8.79%+7.07%+5.30%
10VGSVanguard MSCI Intl ETF124.540+1.070+0.87%6.00万746.05万77.80亿77.80亿6246.66万6246.66万+0.85%+2.02%+2.80%+4.03%+16.71%+23.37%+14.12%
11MVWVanEck Australian Equal Wt ETF37.150-0.050-0.13%18.69万689.87万23.16亿23.16亿6232.93万6232.93万-0.30%+1.23%+1.75%+4.21%+13.65%+11.05%+5.36%
12STWSPDR® S&P/ASX 200 ETF70.720-0.260-0.37%8.58万605.29万51.15亿51.15亿7233.40万7233.40万-0.91%+1.46%+2.15%+3.48%+13.52%+12.57%+4.78%
13SUBDVanEck Australian Sbdntd Dbt ETF25.140+0.010+0.04%23.78万597.66万14.68亿14.68亿5838.13万5838.13万+0.24%+0.32%+0.74%+1.59%+3.65%+7.41%+2.74%
14QUALVaneck MSCI International Quality ETF55.570+0.690+1.26%9.29万515.63万58.33亿58.33亿1.05亿1.05亿+1.17%+3.12%+4.22%+3.95%+20.26%+28.55%+18.36%
15A200BetaShares Australia 200 ETF130.780-0.630-0.48%3.84万500.96万49.02亿49.02亿3748.24万3748.24万-0.90%+1.33%+2.03%+3.45%+13.45%+12.61%+4.75%
16IOZiShares Core S&P/ASX 200 ETF31.580-0.150-0.47%15.28万481.81万54.61亿54.61亿1.73亿1.73亿-0.88%+1.38%+2.07%+3.43%+13.39%+12.42%+4.60%
17FANGGlobal X FANG+ ETF26.250+0.430+1.67%17.79万466.39万5.98亿5.98亿2278.56万2278.56万+2.74%+4.37%+7.89%+5.59%+29.18%+46.32%+25.06%
18VHYVanguard Australian Shares High Yld ETF72.830-0.660-0.90%6.33万460.71万36.92亿36.92亿5068.73万5068.73万-0.72%+1.22%+1.83%+2.93%+12.69%+15.23%+5.66%
19VAPVanguard Australian Property Secs ETF93.110-0.380-0.41%4.47万414.88万30.37亿30.37亿3261.68万3261.68万-2.84%+0.34%+3.78%+5.98%+24.74%+21.92%+10.91%
20QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.080-0.010-0.04%14.85万387.41万13.65亿13.65亿5233.89万5233.89万+0.08%+0.15%+0.57%+1.62%+3.10%+5.69%+2.51%
21BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.410-0.040-0.73%71.05万385.29万1.71亿1.71亿3167.72万3167.72万-0.73%-7.20%-10.43%-10.73%-29.83%-38.87%-21.14%
22HJPNBetaShares Japan ETF-Ccy Hdg21.150+0.250+1.20%17.89万377.13万1.47亿1.47亿692.89万692.89万+0.48%+2.62%+2.87%+4.81%+22.58%+35.77%+23.43%
23GEARBetaShares Geared Australian Equity ETF28.720-0.270-0.93%13.04万372.27万4.28亿4.28亿1491.46万1491.46万-1.98%+2.61%+3.94%+5.67%+27.73%+19.91%+7.07%
24IOOiShares Global 100 ETF (AU)139.710+1.420+1.03%2.59万362.07万35.90亿35.90亿2569.30万2569.30万+1.42%+2.66%+4.72%+6.94%+19.71%+26.59%+19.59%
25VEUVanguard All-World ex-US Shares ETF90.760+0.280+0.31%3.92万355.41万30.60亿30.60亿3371.41万3371.41万+0.07%+1.46%+2.16%+4.50%+11.23%+13.02%+10.79%
26VGADVanguard MSCI Intl (Hdg) ETF103.250+0.170+0.16%3.42万353.00万31.11亿31.11亿3012.60万3012.60万+0.21%+2.61%+4.29%+5.41%+16.90%+23.89%+11.74%
27IHVViShares S&P 500 AUD Hedged ETF49.480+0.160+0.32%6.90万341.30万17.01亿17.01亿3437.12万3437.12万+0.49%+3.06%+4.83%+5.03%+17.06%+25.47%+11.52%
28ETPMAGGlobal X Metal Securities Aust42.390-1.770-4.01%7.59万324.82万3.27亿3.27亿770.67万770.67万+3.37%+8.75%+8.80%+31.24%+22.76%+27.64%+30.91%
29HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%30.96万313.99万22.04亿22.04亿2.17亿2.17亿0.00%-0.10%+0.53%+1.95%+3.76%+7.56%+2.76%
30WIREGlobal X Copper Miners ETF AUD Inc14.800-0.720-4.64%20.42万303.08万2.10亿2.10亿1417.66万1417.66万-1.86%+2.78%+6.09%+32.02%+43.32%+35.15%+30.63%
31FLOTVanEck Australian Fltng Rt ETF24.970+0.020+0.08%10.84万270.57万6.76亿6.76亿2706.84万2706.84万+0.20%+0.24%+0.58%+1.34%+2.86%+5.27%+2.49%
32EBTCGlobal X 21Shares Bitcoin ETF10.240-0.080-0.78%23.29万238.37万1.08亿1.08亿1058.81万1058.81万+6.11%+11.30%+1.69%+32.30%+86.86%+142.08%+65.96%
33ACDCGlobal X Battery Tech & Lithiu94.080+0.570+0.61%2.51万236.75万5.93亿5.93亿630.05万630.05万-1.77%-2.27%+0.49%+6.11%+11.19%-2.64%+6.81%
34PMGOLDPerth Mint Gold35.600-0.480-1.33%6.08万217.50万114.45亿114.45亿3.22亿3.22亿-0.17%+1.34%-0.06%+15.25%+17.18%+19.99%+17.88%
35IZZiShares China Large-Cap ETF (AU)41.970-0.910-2.12%5.07万215.34万4.22亿4.22亿1006.41万1006.41万-2.85%+1.67%+8.23%+14.83%+9.76%+6.45%+20.51%
36LNASGlobal X Ultra Long Nasdaq 10011.560+0.210+1.85%17.21万198.63万8143.21万8143.21万704.43万704.43万+3.03%+10.20%+16.30%+9.37%+37.95%+62.65%+22.07%
37VAFVanguard Australian Fixed Interest ETF45.080-0.020-0.04%4.25万191.74万19.42亿19.42亿4307.61万4307.61万-0.44%+0.65%+0.83%+0.01%+3.12%+1.71%-0.15%
38ETHIBetaShares Global Sstnbty Ldrs ETF14.850+0.140+0.95%12.79万189.66万29.68亿29.68亿2.00亿2.00亿+0.88%+2.27%+2.56%+1.78%+18.60%+25.67%+15.02%
39VACFVanguard Australian Corp Fxd Intr ETF50.340+0.020+0.04%3.77万189.59万6.63亿6.63亿1316.08万1316.08万+0.02%+0.56%+0.90%+1.05%+3.72%+4.72%+1.37%
40VTSVanguard US Total Market Shares ETF398.360+3.830+0.97%4760.00189.39万43.32亿43.32亿1087.39万1087.39万+1.22%+2.24%+3.15%+4.19%+17.89%+26.58%+14.61%
41SNASGlobal X Ultra Short Nasdaq 101.545-0.035-2.22%118.47万184.38万5218.24万5218.24万3377.50万3377.50万-3.13%-10.17%-14.88%-10.17%-31.03%-45.79%-21.77%
42BILLiShares Core Cash ETF100.610+0.020+0.02%1.82万183.19万7.06亿7.06亿701.87万701.87万+0.07%+0.18%+0.34%+1.06%+2.16%+4.33%+1.76%
43SEMIGlobal X Semiconductor ETF17.710+0.600+3.51%10.16万178.94万2.66亿2.66亿1501.69万1501.69万+4.36%+9.12%+11.81%+12.09%+43.55%+53.03%+33.16%
44VDHGVanguard Diversified High Growth ETF64.690+0.090+0.14%2.75万177.43万23.47亿23.47亿3627.74万3627.74万0.00%+1.62%+2.72%+3.90%+13.65%+16.38%+8.25%
45GDXVanEck Gold Miners ETF53.520-2.160-3.88%3.05万165.05万5.28亿5.28亿986.35万986.35万-1.42%+1.73%+3.80%+31.18%+18.93%+15.76%+15.44%
46CFLOBetashares Global Cash Flow Kings ETF16.710+0.120+0.72%9.32万155.28万1651.45万1651.45万98.83万98.83万+0.36%+1.52%+1.89%+1.09%+11.33%+11.47%+9.93%
47VETHVanguard Ethically Cnscs Aust Shrs ETF61.390-0.550-0.89%2.52万154.34万4.04亿4.04亿658.00万658.00万-1.30%+0.77%+2.06%+2.84%+16.20%+13.38%+6.40%
48QHALVanEck MSCI Intl Quality (Hedg) ETF48.500+0.290+0.60%3.18万154.15万11.73亿11.73亿2419.18万2419.18万+0.71%+3.70%+5.46%+5.30%+21.19%+29.00%+15.92%
49GGUSBetaShares Geared US Eq Ccy Hdg ETF37.330+0.250+0.67%4.01万149.34万2.16亿2.16亿578.19万578.19万+0.92%+6.23%+9.89%+8.99%+36.39%+54.32%+22.84%
50IEUiShares Europe ETF (AU)86.650+0.270+0.31%1.64万142.12万7.57亿7.57亿873.44万873.44万-0.17%+1.87%+2.73%+6.01%+14.60%+14.91%+12.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VASVanguard Australian Shares ETF
97.300-0.420-0.43%29.59万2873.50万150.31亿150.31亿1.54亿1.54亿-0.85%+1.34%+2.06%+3.47%+13.49%+12.49%+4.75%
2IVViShares S&P 500 ETF
53.760+0.540+1.01%32.47万1741.73万79.91亿79.91亿1.49亿1.49亿+1.34%+2.36%+3.31%+4.30%+17.97%+26.69%+15.74%
3NDQBetaShares NASDAQ 100 ETF
43.200+0.630+1.48%34.33万1479.38万46.67亿46.67亿1.08亿1.08亿+2.18%+3.80%+5.49%+4.37%+18.35%+30.14%+15.35%
4AAABetaShares Aus High Interest Cash ETF
50.2100.0000.00%22.48万1129.10万33.96亿33.96亿6764.16万6764.16万+0.06%+0.14%+0.34%+1.04%+2.15%+4.32%+1.76%
5QLTYBetaShares Global Quality Leaders ETF
29.550+0.340+1.16%32.71万965.62万5.32亿5.32亿1800.13万1800.13万+0.68%+2.68%+3.00%+2.11%+18.15%+25.34%+14.37%
6OZRSPDR® S&P/ASX 200 Resources ETF
13.790-0.290-2.06%69.34万952.18万1.85亿1.85亿1341.19万1341.19万+0.29%+2.22%+1.70%+7.32%+4.85%+7.08%-2.89%
7IAFiShares Core Composite Bond ETF
100.440+0.010+0.01%9.46万950.47万23.26亿23.26亿2316.18万2316.18万-0.30%+0.67%+0.93%+0.13%+3.31%+1.88%-0.05%
8BBOZBetaShares Australian Eqs Strong BrH ETF
2.870+0.030+1.06%306.23万885.12万3.64亿3.64亿1.27亿1.27亿+2.50%-3.04%-3.69%-4.97%-22.01%-16.57%-5.59%
9IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.620-0.100-0.48%39.81万818.08万9.04亿9.04亿4383.59万4383.59万-0.67%+1.38%+4.25%+6.43%+8.79%+7.07%+5.30%
10VGSVanguard MSCI Intl ETF
124.540+1.070+0.87%6.00万746.05万77.80亿77.80亿6246.66万6246.66万+0.85%+2.02%+2.80%+4.03%+16.71%+23.37%+14.12%
11MVWVanEck Australian Equal Wt ETF
37.150-0.050-0.13%18.69万689.87万23.16亿23.16亿6232.93万6232.93万-0.30%+1.23%+1.75%+4.21%+13.65%+11.05%+5.36%
12STWSPDR® S&P/ASX 200 ETF
70.720-0.260-0.37%8.58万605.29万51.15亿51.15亿7233.40万7233.40万-0.91%+1.46%+2.15%+3.48%+13.52%+12.57%+4.78%
13SUBDVanEck Australian Sbdntd Dbt ETF
25.140+0.010+0.04%23.78万597.66万14.68亿14.68亿5838.13万5838.13万+0.24%+0.32%+0.74%+1.59%+3.65%+7.41%+2.74%
14QUALVaneck MSCI International Quality ETF
55.570+0.690+1.26%9.29万515.63万58.33亿58.33亿1.05亿1.05亿+1.17%+3.12%+4.22%+3.95%+20.26%+28.55%+18.36%
15A200BetaShares Australia 200 ETF
130.780-0.630-0.48%3.84万500.96万49.02亿49.02亿3748.24万3748.24万-0.90%+1.33%+2.03%+3.45%+13.45%+12.61%+4.75%
16IOZiShares Core S&P/ASX 200 ETF
31.580-0.150-0.47%15.28万481.81万54.61亿54.61亿1.73亿1.73亿-0.88%+1.38%+2.07%+3.43%+13.39%+12.42%+4.60%
17FANGGlobal X FANG+ ETF
26.250+0.430+1.67%17.79万466.39万5.98亿5.98亿2278.56万2278.56万+2.74%+4.37%+7.89%+5.59%+29.18%+46.32%+25.06%
18VHYVanguard Australian Shares High Yld ETF
72.830-0.660-0.90%6.33万460.71万36.92亿36.92亿5068.73万5068.73万-0.72%+1.22%+1.83%+2.93%+12.69%+15.23%+5.66%
19VAPVanguard Australian Property Secs ETF
93.110-0.380-0.41%4.47万414.88万30.37亿30.37亿3261.68万3261.68万-2.84%+0.34%+3.78%+5.98%+24.74%+21.92%+10.91%
20QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.080-0.010-0.04%14.85万387.41万13.65亿13.65亿5233.89万5233.89万+0.08%+0.15%+0.57%+1.62%+3.10%+5.69%+2.51%
21BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.410-0.040-0.73%71.05万385.29万1.71亿1.71亿3167.72万3167.72万-0.73%-7.20%-10.43%-10.73%-29.83%-38.87%-21.14%
22HJPNBetaShares Japan ETF-Ccy Hdg
21.150+0.250+1.20%17.89万377.13万1.47亿1.47亿692.89万692.89万+0.48%+2.62%+2.87%+4.81%+22.58%+35.77%+23.43%
23GEARBetaShares Geared Australian Equity ETF
28.720-0.270-0.93%13.04万372.27万4.28亿4.28亿1491.46万1491.46万-1.98%+2.61%+3.94%+5.67%+27.73%+19.91%+7.07%
24IOOiShares Global 100 ETF (AU)
139.710+1.420+1.03%2.59万362.07万35.90亿35.90亿2569.30万2569.30万+1.42%+2.66%+4.72%+6.94%+19.71%+26.59%+19.59%
25VEUVanguard All-World ex-US Shares ETF
90.760+0.280+0.31%3.92万355.41万30.60亿30.60亿3371.41万3371.41万+0.07%+1.46%+2.16%+4.50%+11.23%+13.02%+10.79%
26VGADVanguard MSCI Intl (Hdg) ETF
103.250+0.170+0.16%3.42万353.00万31.11亿31.11亿3012.60万3012.60万+0.21%+2.61%+4.29%+5.41%+16.90%+23.89%+11.74%
27IHVViShares S&P 500 AUD Hedged ETF
49.480+0.160+0.32%6.90万341.30万17.01亿17.01亿3437.12万3437.12万+0.49%+3.06%+4.83%+5.03%+17.06%+25.47%+11.52%
28ETPMAGGlobal X Metal Securities Aust
42.390-1.770-4.01%7.59万324.82万3.27亿3.27亿770.67万770.67万+3.37%+8.75%+8.80%+31.24%+22.76%+27.64%+30.91%
29HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%30.96万313.99万22.04亿22.04亿2.17亿2.17亿0.00%-0.10%+0.53%+1.95%+3.76%+7.56%+2.76%
30WIREGlobal X Copper Miners ETF AUD Inc
14.800-0.720-4.64%20.42万303.08万2.10亿2.10亿1417.66万1417.66万-1.86%+2.78%+6.09%+32.02%+43.32%+35.15%+30.63%
31FLOTVanEck Australian Fltng Rt ETF
24.970+0.020+0.08%10.84万270.57万6.76亿6.76亿2706.84万2706.84万+0.20%+0.24%+0.58%+1.34%+2.86%+5.27%+2.49%
32EBTCGlobal X 21Shares Bitcoin ETF
10.240-0.080-0.78%23.29万238.37万1.08亿1.08亿1058.81万1058.81万+6.11%+11.30%+1.69%+32.30%+86.86%+142.08%+65.96%
33ACDCGlobal X Battery Tech & Lithiu
94.080+0.570+0.61%2.51万236.75万5.93亿5.93亿630.05万630.05万-1.77%-2.27%+0.49%+6.11%+11.19%-2.64%+6.81%
34PMGOLDPerth Mint Gold
35.600-0.480-1.33%6.08万217.50万114.45亿114.45亿3.22亿3.22亿-0.17%+1.34%-0.06%+15.25%+17.18%+19.99%+17.88%
35IZZiShares China Large-Cap ETF (AU)
41.970-0.910-2.12%5.07万215.34万4.22亿4.22亿1006.41万1006.41万-2.85%+1.67%+8.23%+14.83%+9.76%+6.45%+20.51%
36LNASGlobal X Ultra Long Nasdaq 100
11.560+0.210+1.85%17.21万198.63万8143.21万8143.21万704.43万704.43万+3.03%+10.20%+16.30%+9.37%+37.95%+62.65%+22.07%
37VAFVanguard Australian Fixed Interest ETF
45.080-0.020-0.04%4.25万191.74万19.42亿19.42亿4307.61万4307.61万-0.44%+0.65%+0.83%+0.01%+3.12%+1.71%-0.15%
38ETHIBetaShares Global Sstnbty Ldrs ETF
14.850+0.140+0.95%12.79万189.66万29.68亿29.68亿2.00亿2.00亿+0.88%+2.27%+2.56%+1.78%+18.60%+25.67%+15.02%
39VACFVanguard Australian Corp Fxd Intr ETF
50.340+0.020+0.04%3.77万189.59万6.63亿6.63亿1316.08万1316.08万+0.02%+0.56%+0.90%+1.05%+3.72%+4.72%+1.37%
40VTSVanguard US Total Market Shares ETF
398.360+3.830+0.97%4760.00189.39万43.32亿43.32亿1087.39万1087.39万+1.22%+2.24%+3.15%+4.19%+17.89%+26.58%+14.61%
41SNASGlobal X Ultra Short Nasdaq 10
1.545-0.035-2.22%118.47万184.38万5218.24万5218.24万3377.50万3377.50万-3.13%-10.17%-14.88%-10.17%-31.03%-45.79%-21.77%
42BILLiShares Core Cash ETF
100.610+0.020+0.02%1.82万183.19万7.06亿7.06亿701.87万701.87万+0.07%+0.18%+0.34%+1.06%+2.16%+4.33%+1.76%
43SEMIGlobal X Semiconductor ETF
17.710+0.600+3.51%10.16万178.94万2.66亿2.66亿1501.69万1501.69万+4.36%+9.12%+11.81%+12.09%+43.55%+53.03%+33.16%
44VDHGVanguard Diversified High Growth ETF
64.690+0.090+0.14%2.75万177.43万23.47亿23.47亿3627.74万3627.74万0.00%+1.62%+2.72%+3.90%+13.65%+16.38%+8.25%
45GDXVanEck Gold Miners ETF
53.520-2.160-3.88%3.05万165.05万5.28亿5.28亿986.35万986.35万-1.42%+1.73%+3.80%+31.18%+18.93%+15.76%+15.44%
46CFLOBetashares Global Cash Flow Kings ETF
16.710+0.120+0.72%9.32万155.28万1651.45万1651.45万98.83万98.83万+0.36%+1.52%+1.89%+1.09%+11.33%+11.47%+9.93%
47VETHVanguard Ethically Cnscs Aust Shrs ETF
61.390-0.550-0.89%2.52万154.34万4.04亿4.04亿658.00万658.00万-1.30%+0.77%+2.06%+2.84%+16.20%+13.38%+6.40%
48QHALVanEck MSCI Intl Quality (Hedg) ETF
48.500+0.290+0.60%3.18万154.15万11.73亿11.73亿2419.18万2419.18万+0.71%+3.70%+5.46%+5.30%+21.19%+29.00%+15.92%
49GGUSBetaShares Geared US Eq Ccy Hdg ETF
37.330+0.250+0.67%4.01万149.34万2.16亿2.16亿578.19万578.19万+0.92%+6.23%+9.89%+8.99%+36.39%+54.32%+22.84%
50IEUiShares Europe ETF (AU)
86.650+0.270+0.31%1.64万142.12万7.57亿7.57亿873.44万873.44万-0.17%+1.87%+2.73%+6.01%+14.60%+14.91%+12.49%