序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VASVanguard Australian Shares ETF96.040-0.090-0.09%5.70万547.08万148.36亿148.36亿1.54亿1.54亿-1.77%+0.15%-1.23%+0.54%+4.20%+9.54%+3.39%
2IOZiShares Core S&P/ASX 200 ETF31.210-0.020-0.06%12.44万388.35万56.31亿56.31亿1.80亿1.80亿-1.79%+0.22%-1.17%+0.62%+4.23%+9.60%+3.38%
3GEARBetaShares Geared Australian Equity ETF27.870-0.040-0.14%12.09万336.63万4.27亿4.27亿1531.46万1531.46万-3.93%+0.22%-3.06%-0.32%+5.52%+13.38%+3.90%
4IAFiShares Core Composite Bond ETF101.310+0.230+0.23%2.94万298.28万23.68亿23.68亿2337.68万2337.68万+0.74%+1.42%+0.61%+0.64%+1.58%+4.04%+0.82%
5STWSPDR® S&P/ASX 200 ETF69.860-0.030-0.04%3.97万277.06万51.72亿51.72亿7403.40万7403.40万-1.79%+0.23%-1.12%+0.74%+4.34%+9.68%+3.50%
6BBOZBetaShares Australian Eqs Strong BrH ETF29.770+0.050+0.17%8.96万267.05万3.59亿3.59亿1205.29万1205.29万+4.68%0.00%+4.09%+1.95%-3.66%-11.13%-2.07%
7IVViShares S&P 500 ETF54.800+0.030+0.05%4.85万265.65万82.30亿82.30亿1.50亿1.50亿+2.22%+4.26%+3.49%+4.40%+17.23%+28.45%+17.98%
8BILLiShares Core Cash ETF100.540+0.030+0.03%2.42万243.58万6.81亿6.81亿677.40万677.40万+0.11%+0.20%+0.37%+1.08%+2.17%+4.40%+2.05%
9VAFVanguard Australian Fixed Interest ETF45.590+0.180+0.40%5.24万238.45万19.64亿19.64亿4307.61万4307.61万+0.89%+1.67%+0.86%+0.61%+1.65%+4.20%+0.98%
10IGBiShares Treasury ETF98.060+0.160+0.16%2.28万223.03万3.84亿3.84亿391.55万391.55万+0.71%+1.58%+0.66%+0.56%+1.54%+3.60%+0.81%
11VEUVanguard All-World ex-US Shares ETF88.960-0.570-0.64%2.33万207.22万29.99亿29.99亿3371.41万3371.41万-1.52%-0.49%-1.43%-0.17%+8.89%+11.70%+8.60%
12VGBVanguard Australian Government Bond ETF46.340+0.120+0.26%3.58万165.99万10.01亿10.01亿2161.04万2161.04万+0.74%+1.62%+0.67%+0.37%+1.32%+3.46%+0.62%
13ETHIBetaShares Global Sstnbty Ldrs ETF14.930-0.020-0.13%10.85万162.01万30.29亿30.29亿2.03亿2.03亿+1.43%+3.32%+1.56%+0.34%+14.76%+26.04%+15.64%
14VGSVanguard MSCI Intl ETF125.300-0.300-0.24%1.28万160.34万78.27亿78.27亿6246.66万6246.66万+0.88%+2.55%+1.85%+2.69%+14.40%+23.98%+14.81%
15AAABetaShares Aus High Interest Cash ETF50.175+0.015+0.03%2.62万131.45万33.96亿33.96亿6768.11万6768.11万+0.09%+0.21%+0.35%+1.07%+2.19%+4.40%+2.07%
16IVEiShares MSCI EAFE ETF (AU)118.690-1.250-1.04%1.03万122.88万4.59亿4.59亿386.51万386.51万-3.11%-1.93%-2.20%-1.18%+8.28%+12.65%+8.12%
17VHYVanguard Australian Shares High Yld ETF71.800-0.200-0.28%1.64万117.66万36.39亿36.39亿5068.73万5068.73万-1.86%+0.28%-1.64%+0.58%+4.62%+11.06%+4.16%
18BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.230+0.010+0.19%22.30万116.65万1.64亿1.64亿3137.72万3137.72万-2.97%-7.92%-4.91%-11.36%-24.31%-35.59%-23.76%
19IOOiShares Global 100 ETF (AU)145.290+0.280+0.19%7901.00115.01万37.50亿37.50亿2581.30万2581.30万+2.63%+5.13%+5.57%+9.09%+23.48%+32.81%+24.37%
20VDHGVanguard Diversified High Growth ETF64.400-0.150-0.23%1.70万109.44万23.36亿23.36亿3627.74万3627.74万-0.37%+1.37%+0.02%+1.78%+8.16%+14.56%+7.77%
21A200BetaShares Australia 200 ETF129.320-0.130-0.10%8142.00105.29万51.07亿51.07亿3949.24万3949.24万-1.84%+0.26%-1.09%+0.72%+4.41%+9.88%+3.58%
22NDQBetaShares NASDAQ 100 ETF45.170+0.180+0.40%2.33万105.26万49.39亿49.39亿1.09亿1.09亿+4.27%+6.89%+6.96%+8.45%+19.91%+34.45%+20.61%
23SEMIGlobal X Semiconductor ETF18.940-0.010-0.05%4.60万87.36万2.96亿2.96亿1561.69万1561.69万+5.75%+9.80%+12.47%+15.49%+43.22%+64.37%+42.41%
24IINDBetaShares India Quality ETF12.350+0.100+0.82%6.67万82.32万1.75亿1.75亿1416.79万1416.79万+2.49%+4.84%+5.20%+5.11%+10.65%+23.62%+10.94%
25QUALVaneck MSCI International Quality ETF57.260-0.230-0.40%1.37万78.40万61.14亿61.14亿1.07亿1.07亿+2.10%+4.58%+4.64%+5.49%+21.62%+33.25%+21.96%
26VTSVanguard US Total Market Shares ETF403.200-0.670-0.17%1847.0074.51万43.84亿43.84亿1087.39万1087.39万+1.90%+3.65%+2.65%+3.64%+15.31%+27.21%+16.00%
27SUBDVanEck Australian Sbdntd Dbt ETF25.1500.0000.00%2.74万68.87万15.23亿15.23亿6054.78万6054.78万+0.12%+0.26%+0.74%+1.85%+3.54%+7.53%+3.29%
28PLUSVanEck Australian Corp Bd+ ETF16.670+0.040+0.24%3.97万66.10万3.10亿3.10亿1860.69万1860.69万+0.66%+1.21%+0.85%+1.22%+3.26%+8.04%+2.64%
29VACFVanguard Australian Corp Fxd Intr ETF50.680+0.070+0.14%1.24万63.03万6.67亿6.67亿1316.08万1316.08万+0.50%+0.98%+0.68%+1.15%+2.46%+6.53%+2.06%
30FANGGlobal X FANG+ ETF27.710+0.260+0.95%1.94万53.70万6.42亿6.42亿2318.56万2318.56万+6.13%+8.84%+9.01%+12.83%+30.89%+48.10%+32.02%
31VBNDVanguard Global Aggregate Bd Hdg ETF41.540+0.140+0.34%1.24万51.62万12.90亿12.90亿3105.84万3105.84万+0.46%+1.49%+0.58%+0.91%-0.10%+2.70%-0.69%
32VGADVanguard MSCI Intl (Hdg) ETF103.850-0.330-0.32%4945.0051.38万31.29亿31.29亿3012.60万3012.60万+0.26%+2.37%+1.19%+4.53%+12.67%+20.85%+12.39%
33RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.450-0.020-0.14%3.56万51.17万2.69亿2.69亿1859.17万1859.17万+1.40%+3.29%+0.42%-2.23%+12.63%+10.36%+14.23%
34VAPVanguard Australian Property Secs ETF93.190+0.020+0.02%4630.0043.04万30.40亿30.40亿3261.68万3261.68万-1.81%+1.69%-0.83%+1.34%+12.80%+23.52%+11.01%
35HBRDBetashares Active Australian Hybrids10.0900.0000.00%4.00万40.41万21.90亿21.90亿2.17亿2.17亿0.00%+0.10%-0.10%+1.48%+2.86%+7.06%+2.76%
36MVWVanEck Australian Equal Wt ETF35.920-0.090-0.25%1.11万39.72万22.68亿22.68亿6312.93万6312.93万-2.97%-1.13%-2.55%-1.56%+2.73%+6.09%+1.87%
37IJPiShares MSCI Japan ETF (AU)100.940-1.140-1.12%3772.0038.28万5.52亿5.52亿546.64万546.64万-2.76%-2.75%-1.96%-6.92%+8.42%+10.29%+8.11%
38VETHVanguard Ethically Cnscs Aust Shrs ETF60.920+0.200+0.33%5909.0035.95万4.01亿4.01亿658.00万658.00万-1.77%+0.53%-1.15%+0.85%+6.47%+12.00%+5.58%
39IJRiShares S&P Small-Cap ETF159.020-1.750-1.09%2154.0034.26万5.23亿5.23亿328.71万328.71万-2.41%-2.92%-4.11%-1.81%-0.27%+10.58%-0.91%
40QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.020+0.020+0.08%1.28万33.20万13.76亿13.76亿5289.89万5289.89万+0.15%+0.20%+0.43%+1.50%+3.15%+5.74%+2.91%
41HACKBetaShares Global Cybersecurity ETF11.380-0.040-0.35%2.71万30.85万9.23亿9.23亿8114.23万8114.23万+2.61%+2.99%-1.47%-3.48%+3.36%+24.92%+5.08%
42DHHFBetaShares Diversified All Growth ETF33.380-0.010-0.03%8767.0029.25万4.07亿4.07亿1218.26万1218.26万+0.15%+1.86%+0.75%+2.00%+9.90%+16.93%+9.72%
43IHVViShares S&P 500 AUD Hedged ETF50.3600.0000.00%5771.0029.06万17.57亿17.57亿3488.08万3488.08万+1.39%+3.92%+2.63%+5.44%+13.86%+23.02%+13.50%
44MQWSMacquarie Walter Scott Global Eq Act ETF11.370-0.040-0.35%2.43万27.64万659.46万659.46万58.00万58.00万+2.52%+0.09%+1.79%+0.18%+12.02%+12.02%+10.71%
45BNDSBetaShares Western Asset Aus Bd ETF23.580+0.050+0.21%1.14万26.80万6.88亿6.88亿2916.74万2916.74万+0.86%+1.59%+0.81%+0.76%+1.85%+4.86%+1.30%
46IXJiShares Global Healthcare ETF (AU)139.990+0.160+0.11%1904.0026.67万13.63亿13.63亿973.36万973.36万+0.07%+3.24%+1.06%+0.29%+11.63%+13.16%+11.38%
47CRYPBetaShares Crypto Innovators ETF5.460+0.030+0.55%4.55万24.73万1.53亿1.53亿2810.00万2810.00万+2.25%+10.98%+17.93%+12.81%+27.87%+90.91%+9.42%
48WIREGlobal X Copper Miners ETF AUD Inc13.630-0.060-0.44%1.81万24.65万2.03亿2.03亿1492.66万1492.66万-4.82%-7.72%-9.50%+6.82%+20.51%+17.85%+20.30%
49EETHGlobal X 21Shares Ethereum ETF5.320+0.120+2.31%4.50万24.00万2409.68万2409.68万452.95万452.95万-5.34%-3.97%+23.15%+4.31%+67.30%+102.28%+56.01%
50IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF50.870-0.110-0.22%4606.0023.43万4.67亿4.67亿918.36万918.36万+0.51%+2.98%+2.29%+5.74%+15.48%+24.28%+14.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VASVanguard Australian Shares ETF
96.040-0.090-0.09%5.70万547.08万148.36亿148.36亿1.54亿1.54亿-1.77%+0.15%-1.23%+0.54%+4.20%+9.54%+3.39%
2IOZiShares Core S&P/ASX 200 ETF
31.210-0.020-0.06%12.44万388.35万56.31亿56.31亿1.80亿1.80亿-1.79%+0.22%-1.17%+0.62%+4.23%+9.60%+3.38%
3GEARBetaShares Geared Australian Equity ETF
27.870-0.040-0.14%12.09万336.63万4.27亿4.27亿1531.46万1531.46万-3.93%+0.22%-3.06%-0.32%+5.52%+13.38%+3.90%
4IAFiShares Core Composite Bond ETF
101.310+0.230+0.23%2.94万298.28万23.68亿23.68亿2337.68万2337.68万+0.74%+1.42%+0.61%+0.64%+1.58%+4.04%+0.82%
5STWSPDR® S&P/ASX 200 ETF
69.860-0.030-0.04%3.97万277.06万51.72亿51.72亿7403.40万7403.40万-1.79%+0.23%-1.12%+0.74%+4.34%+9.68%+3.50%
6BBOZBetaShares Australian Eqs Strong BrH ETF
29.770+0.050+0.17%8.96万267.05万3.59亿3.59亿1205.29万1205.29万+4.68%0.00%+4.09%+1.95%-3.66%-11.13%-2.07%
7IVViShares S&P 500 ETF
54.800+0.030+0.05%4.85万265.65万82.30亿82.30亿1.50亿1.50亿+2.22%+4.26%+3.49%+4.40%+17.23%+28.45%+17.98%
8BILLiShares Core Cash ETF
100.540+0.030+0.03%2.42万243.58万6.81亿6.81亿677.40万677.40万+0.11%+0.20%+0.37%+1.08%+2.17%+4.40%+2.05%
9VAFVanguard Australian Fixed Interest ETF
45.590+0.180+0.40%5.24万238.45万19.64亿19.64亿4307.61万4307.61万+0.89%+1.67%+0.86%+0.61%+1.65%+4.20%+0.98%
10IGBiShares Treasury ETF
98.060+0.160+0.16%2.28万223.03万3.84亿3.84亿391.55万391.55万+0.71%+1.58%+0.66%+0.56%+1.54%+3.60%+0.81%
11VEUVanguard All-World ex-US Shares ETF
88.960-0.570-0.64%2.33万207.22万29.99亿29.99亿3371.41万3371.41万-1.52%-0.49%-1.43%-0.17%+8.89%+11.70%+8.60%
12VGBVanguard Australian Government Bond ETF
46.340+0.120+0.26%3.58万165.99万10.01亿10.01亿2161.04万2161.04万+0.74%+1.62%+0.67%+0.37%+1.32%+3.46%+0.62%
13ETHIBetaShares Global Sstnbty Ldrs ETF
14.930-0.020-0.13%10.85万162.01万30.29亿30.29亿2.03亿2.03亿+1.43%+3.32%+1.56%+0.34%+14.76%+26.04%+15.64%
14VGSVanguard MSCI Intl ETF
125.300-0.300-0.24%1.28万160.34万78.27亿78.27亿6246.66万6246.66万+0.88%+2.55%+1.85%+2.69%+14.40%+23.98%+14.81%
15AAABetaShares Aus High Interest Cash ETF
50.175+0.015+0.03%2.62万131.45万33.96亿33.96亿6768.11万6768.11万+0.09%+0.21%+0.35%+1.07%+2.19%+4.40%+2.07%
16IVEiShares MSCI EAFE ETF (AU)
118.690-1.250-1.04%1.03万122.88万4.59亿4.59亿386.51万386.51万-3.11%-1.93%-2.20%-1.18%+8.28%+12.65%+8.12%
17VHYVanguard Australian Shares High Yld ETF
71.800-0.200-0.28%1.64万117.66万36.39亿36.39亿5068.73万5068.73万-1.86%+0.28%-1.64%+0.58%+4.62%+11.06%+4.16%
18BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.230+0.010+0.19%22.30万116.65万1.64亿1.64亿3137.72万3137.72万-2.97%-7.92%-4.91%-11.36%-24.31%-35.59%-23.76%
19IOOiShares Global 100 ETF (AU)
145.290+0.280+0.19%7901.00115.01万37.50亿37.50亿2581.30万2581.30万+2.63%+5.13%+5.57%+9.09%+23.48%+32.81%+24.37%
20VDHGVanguard Diversified High Growth ETF
64.400-0.150-0.23%1.70万109.44万23.36亿23.36亿3627.74万3627.74万-0.37%+1.37%+0.02%+1.78%+8.16%+14.56%+7.77%
21A200BetaShares Australia 200 ETF
129.320-0.130-0.10%8142.00105.29万51.07亿51.07亿3949.24万3949.24万-1.84%+0.26%-1.09%+0.72%+4.41%+9.88%+3.58%
22NDQBetaShares NASDAQ 100 ETF
45.170+0.180+0.40%2.33万105.26万49.39亿49.39亿1.09亿1.09亿+4.27%+6.89%+6.96%+8.45%+19.91%+34.45%+20.61%
23SEMIGlobal X Semiconductor ETF
18.940-0.010-0.05%4.60万87.36万2.96亿2.96亿1561.69万1561.69万+5.75%+9.80%+12.47%+15.49%+43.22%+64.37%+42.41%
24IINDBetaShares India Quality ETF
12.350+0.100+0.82%6.67万82.32万1.75亿1.75亿1416.79万1416.79万+2.49%+4.84%+5.20%+5.11%+10.65%+23.62%+10.94%
25QUALVaneck MSCI International Quality ETF
57.260-0.230-0.40%1.37万78.40万61.14亿61.14亿1.07亿1.07亿+2.10%+4.58%+4.64%+5.49%+21.62%+33.25%+21.96%
26VTSVanguard US Total Market Shares ETF
403.200-0.670-0.17%1847.0074.51万43.84亿43.84亿1087.39万1087.39万+1.90%+3.65%+2.65%+3.64%+15.31%+27.21%+16.00%
27SUBDVanEck Australian Sbdntd Dbt ETF
25.1500.0000.00%2.74万68.87万15.23亿15.23亿6054.78万6054.78万+0.12%+0.26%+0.74%+1.85%+3.54%+7.53%+3.29%
28PLUSVanEck Australian Corp Bd+ ETF
16.670+0.040+0.24%3.97万66.10万3.10亿3.10亿1860.69万1860.69万+0.66%+1.21%+0.85%+1.22%+3.26%+8.04%+2.64%
29VACFVanguard Australian Corp Fxd Intr ETF
50.680+0.070+0.14%1.24万63.03万6.67亿6.67亿1316.08万1316.08万+0.50%+0.98%+0.68%+1.15%+2.46%+6.53%+2.06%
30FANGGlobal X FANG+ ETF
27.710+0.260+0.95%1.94万53.70万6.42亿6.42亿2318.56万2318.56万+6.13%+8.84%+9.01%+12.83%+30.89%+48.10%+32.02%
31VBNDVanguard Global Aggregate Bd Hdg ETF
41.540+0.140+0.34%1.24万51.62万12.90亿12.90亿3105.84万3105.84万+0.46%+1.49%+0.58%+0.91%-0.10%+2.70%-0.69%
32VGADVanguard MSCI Intl (Hdg) ETF
103.850-0.330-0.32%4945.0051.38万31.29亿31.29亿3012.60万3012.60万+0.26%+2.37%+1.19%+4.53%+12.67%+20.85%+12.39%
33RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.450-0.020-0.14%3.56万51.17万2.69亿2.69亿1859.17万1859.17万+1.40%+3.29%+0.42%-2.23%+12.63%+10.36%+14.23%
34VAPVanguard Australian Property Secs ETF
93.190+0.020+0.02%4630.0043.04万30.40亿30.40亿3261.68万3261.68万-1.81%+1.69%-0.83%+1.34%+12.80%+23.52%+11.01%
35HBRDBetashares Active Australian Hybrids
10.0900.0000.00%4.00万40.41万21.90亿21.90亿2.17亿2.17亿0.00%+0.10%-0.10%+1.48%+2.86%+7.06%+2.76%
36MVWVanEck Australian Equal Wt ETF
35.920-0.090-0.25%1.11万39.72万22.68亿22.68亿6312.93万6312.93万-2.97%-1.13%-2.55%-1.56%+2.73%+6.09%+1.87%
37IJPiShares MSCI Japan ETF (AU)
100.940-1.140-1.12%3772.0038.28万5.52亿5.52亿546.64万546.64万-2.76%-2.75%-1.96%-6.92%+8.42%+10.29%+8.11%
38VETHVanguard Ethically Cnscs Aust Shrs ETF
60.920+0.200+0.33%5909.0035.95万4.01亿4.01亿658.00万658.00万-1.77%+0.53%-1.15%+0.85%+6.47%+12.00%+5.58%
39IJRiShares S&P Small-Cap ETF
159.020-1.750-1.09%2154.0034.26万5.23亿5.23亿328.71万328.71万-2.41%-2.92%-4.11%-1.81%-0.27%+10.58%-0.91%
40QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020+0.020+0.08%1.28万33.20万13.76亿13.76亿5289.89万5289.89万+0.15%+0.20%+0.43%+1.50%+3.15%+5.74%+2.91%
41HACKBetaShares Global Cybersecurity ETF
11.380-0.040-0.35%2.71万30.85万9.23亿9.23亿8114.23万8114.23万+2.61%+2.99%-1.47%-3.48%+3.36%+24.92%+5.08%
42DHHFBetaShares Diversified All Growth ETF
33.380-0.010-0.03%8767.0029.25万4.07亿4.07亿1218.26万1218.26万+0.15%+1.86%+0.75%+2.00%+9.90%+16.93%+9.72%
43IHVViShares S&P 500 AUD Hedged ETF
50.3600.0000.00%5771.0029.06万17.57亿17.57亿3488.08万3488.08万+1.39%+3.92%+2.63%+5.44%+13.86%+23.02%+13.50%
44MQWSMacquarie Walter Scott Global Eq Act ETF
11.370-0.040-0.35%2.43万27.64万659.46万659.46万58.00万58.00万+2.52%+0.09%+1.79%+0.18%+12.02%+12.02%+10.71%
45BNDSBetaShares Western Asset Aus Bd ETF
23.580+0.050+0.21%1.14万26.80万6.88亿6.88亿2916.74万2916.74万+0.86%+1.59%+0.81%+0.76%+1.85%+4.86%+1.30%
46IXJiShares Global Healthcare ETF (AU)
139.990+0.160+0.11%1904.0026.67万13.63亿13.63亿973.36万973.36万+0.07%+3.24%+1.06%+0.29%+11.63%+13.16%+11.38%
47CRYPBetaShares Crypto Innovators ETF
5.460+0.030+0.55%4.55万24.73万1.53亿1.53亿2810.00万2810.00万+2.25%+10.98%+17.93%+12.81%+27.87%+90.91%+9.42%
48WIREGlobal X Copper Miners ETF AUD Inc
13.630-0.060-0.44%1.81万24.65万2.03亿2.03亿1492.66万1492.66万-4.82%-7.72%-9.50%+6.82%+20.51%+17.85%+20.30%
49EETHGlobal X 21Shares Ethereum ETF
5.320+0.120+2.31%4.50万24.00万2409.68万2409.68万452.95万452.95万-5.34%-3.97%+23.15%+4.31%+67.30%+102.28%+56.01%
50IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF
50.870-0.110-0.22%4606.0023.43万4.67亿4.67亿918.36万918.36万+0.51%+2.98%+2.29%+5.74%+15.48%+24.28%+14.93%