序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IEMiShares MSCI Emerging Markets ETF (AU)64.480+0.390+0.61%70.94万4565.58万9.92亿9.92亿1538.77万1538.77万+1.22%+1.26%-0.88%+3.98%+10.43%+10.52%+9.85%
2IVViShares S&P 500 ETF54.640+0.090+0.16%37.48万2047.89万81.99亿81.99亿1.50亿1.50亿+1.85%+3.15%+3.00%+4.99%+16.71%+28.20%+17.64%
3IHCBiShares Core Global Corp Bd AUDH ETF91.740+0.260+0.28%14.90万1367.81万2.57亿2.57亿280.05万280.05万+0.32%+1.73%+0.58%+1.17%+0.76%+5.39%+0.13%
4IZZiShares China Large-Cap ETF (AU)40.100+0.190+0.48%28.73万1148.22万4.07亿4.07亿1015.12万1015.12万-1.16%-0.55%-7.18%+8.79%+15.27%-1.09%+15.14%
5STWSPDR® S&P/ASX 200 ETF69.970-0.190-0.27%15.55万1088.19万51.36亿51.36亿7340.90万7340.90万-1.13%+1.41%-1.96%+1.26%+5.18%+9.21%+3.66%
6IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF75.340+0.030+0.04%14.11万1063.57万9814.04万9814.04万130.26万130.26万+0.35%+1.55%-0.69%+1.86%+1.64%+7.19%+1.37%
7VASVanguard Australian Shares ETF96.210-0.250-0.26%6.95万668.14万148.63亿148.63亿1.54亿1.54亿-1.16%+1.27%-1.96%+1.03%+5.07%+9.13%+3.58%
8USTBGlobal X US Treasury Bond ETF9.240+0.040+0.43%69.56万643.06万8.06亿8.06亿8721.07万8721.07万+0.11%+2.10%+0.65%+0.98%-0.47%+0.06%-1.48%
9IVEiShares MSCI EAFE ETF (AU)120.000-0.830-0.69%5.20万623.62万4.64亿4.64亿386.51万386.51万-2.03%-0.08%-1.94%-0.07%+9.72%+13.92%+9.31%
10IOZiShares Core S&P/ASX 200 ETF31.250-0.080-0.26%19.57万611.35万56.38亿56.38亿1.80亿1.80亿-1.14%+1.40%-1.91%+1.17%+5.02%+9.08%+3.51%
11IHVViShares S&P 500 AUD Hedged ETF50.390+0.080+0.16%12.06万607.33万17.59亿17.59亿3489.90万3489.90万+1.53%+3.79%+2.34%+5.86%+14.44%+22.89%+13.57%
12GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.130+0.020+0.08%23.92万600.35万1.99亿1.99亿790.01万790.01万-0.87%+3.12%-2.22%+0.69%+2.28%+5.87%-4.68%
13IJPiShares MSCI Japan ETF (AU)102.530+0.490+0.48%5.19万530.91万5.59亿5.59亿544.75万544.75万-1.37%-0.10%-1.16%-4.59%+10.46%+13.37%+9.81%
14VHYVanguard Australian Shares High Yld ETF71.970-0.430-0.59%7.13万513.71万36.48亿36.48亿5068.73万5068.73万-1.19%+1.47%-1.89%+1.37%+5.74%+10.56%+4.41%
15IGBiShares Treasury ETF97.860+0.350+0.36%5.19万507.39万3.83亿3.83亿391.55万391.55万+0.43%+1.63%+0.34%+0.64%+1.65%+3.60%+0.60%
16VGSVanguard MSCI Intl ETF125.400-0.030-0.02%3.78万473.86万78.33亿78.33亿6246.66万6246.66万+0.84%+2.28%+1.55%+3.39%+14.48%+24.16%+14.90%
17NDQBetaShares NASDAQ 100 ETF44.830+0.060+0.13%9.63万432.05万49.02亿49.02亿1.09亿1.09亿+3.34%+4.77%+6.03%+8.47%+18.94%+33.83%+19.71%
18QUALVaneck MSCI International Quality ETF57.160+0.140+0.25%7.24万414.12万61.03亿61.03亿1.07亿1.07亿+1.89%+3.70%+4.06%+5.97%+21.18%+33.26%+21.75%
19A200BetaShares Australia 200 ETF129.570-0.320-0.25%3.19万413.41万51.01亿51.01亿3937.24万3937.24万-1.13%+1.45%-1.82%+1.26%+5.26%+9.43%+3.79%
20IOOiShares Global 100 ETF (AU)144.890+0.320+0.22%2.68万388.85万37.40亿37.40亿2581.30万2581.30万+2.19%+3.85%+5.18%+9.53%+22.91%+32.44%+24.02%
21JREGJPMorgan Global Rsrch Enh Eqt Actv ETF70.720-0.030-0.04%5.43万384.16万212.16万212.16万3.00万3.00万+0.90%+2.63%+2.06%+4.89%+19.93%+38.87%+15.52%
22VTSVanguard US Total Market Shares ETF402.700+0.250+0.06%9009.00362.94万43.79亿43.79亿1087.39万1087.39万+1.69%+2.83%+2.32%+4.28%+15.20%+27.06%+15.86%
23AAABetaShares Aus High Interest Cash ETF50.170+0.020+0.04%7.10万356.14万34.23亿34.23亿6822.16万6822.16万+0.12%+0.20%+0.36%+1.08%+2.20%+4.41%+2.06%
24GLDNiShares Physical Gold ETF27.730+0.030+0.11%11.93万331.24万1.27亿1.27亿458.00万458.00万-2.12%-1.60%-3.01%+6.25%+14.97%+12.31%+14.87%
25BBOZBetaShares Australian Eqs Strong BrH ETF29.670+0.190+0.64%10.85万321.18万3.63亿3.63亿1222.79万1222.79万+3.06%-2.59%+5.96%+0.58%-5.51%-10.09%-2.40%
26GEARBetaShares Geared Australian Equity ETF27.960-0.150-0.53%10.99万307.11万4.17亿4.17亿1491.46万1491.46万-2.58%+2.61%-4.57%+0.65%+7.57%+12.15%+4.23%
27IAFiShares Core Composite Bond ETF101.040+0.290+0.29%2.76万278.39万23.62亿23.62亿2337.68万2337.68万+0.32%+1.38%+0.30%+0.62%+1.57%+4.23%+0.55%
28FANGGlobal X FANG+ ETF27.350-0.110-0.40%8.38万229.32万6.34亿6.34亿2318.56万2318.56万+4.65%+5.31%+7.05%+12.92%+28.95%+47.68%+30.30%
29HBRDBetashares Active Australian Hybrids10.100+0.010+0.10%22.52万227.46万21.92亿21.92亿2.17亿2.17亿+0.30%+0.10%+0.10%+1.58%+3.17%+7.16%+2.86%
30VEUVanguard All-World ex-US Shares ETF89.370-0.400-0.45%2.51万224.07万30.13亿30.13亿3371.41万3371.41万-0.94%+0.54%-1.47%+0.38%+9.76%+12.07%+9.10%
31GLINiShares Core FTSE Global Infras AUDH ETF24.770+0.050+0.20%8.88万219.93万5.67亿5.67亿2290.02万2290.02万-2.06%+1.27%-2.60%+3.31%+3.97%+2.75%+2.78%
32IAAiShares Asia 50 ETF (AU)100.300+0.350+0.35%2.11万211.46万7.63亿7.63亿760.29万760.29万+0.58%+2.80%-0.98%+10.28%+20.39%+12.91%+19.10%
33VIFVanguard Intl Fxd Intr (Hdg) ETF38.280+0.080+0.21%5.37万205.78万7.42亿7.42亿1938.46万1938.46万-0.05%+1.32%-0.10%+0.07%-0.58%+1.36%-1.42%
34ETHIBetaShares Global Sstnbty Ldrs ETF14.940+0.040+0.27%13.57万202.57万30.31亿30.31亿2.03亿2.03亿+1.36%+2.68%+1.49%+1.01%+14.75%+26.63%+15.72%
35ILBiShares Government Inflation ETF124.820+0.400+0.32%1.61万201.53万7.50亿7.50亿600.49万600.49万+0.06%+0.80%-0.43%-0.46%-0.09%+3.35%-1.41%
36VGADVanguard MSCI Intl (Hdg) ETF104.130+0.020+0.02%1.91万198.89万31.37亿31.37亿3012.60万3012.60万+0.73%+2.62%+1.07%+4.92%+13.73%+20.97%+12.69%
37SUBDVanEck Australian Sbdntd Dbt ETF25.150+0.020+0.08%7.79万195.79万15.11亿15.11亿6006.13万6006.13万+0.12%+0.30%+0.78%+1.93%+3.50%+7.31%+3.29%
38MOATVanEck Morningstar Wide Moat ETF123.130-0.370-0.30%1.35万166.67万8.85亿8.85亿718.72万718.72万-0.85%+0.18%-3.34%-2.69%+3.56%+11.63%+3.82%
39MVWVanEck Australian Equal Wt ETF36.020-0.180-0.50%4.47万160.86万22.74亿22.74亿6312.93万6312.93万-2.31%0.00%-3.33%-0.88%+3.66%+5.69%+2.16%
40IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.150-0.020-0.10%7.69万155.08万8.95亿8.95亿4443.59万4443.59万-1.85%+1.00%-2.94%+3.00%+3.31%+3.28%+2.90%
41QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.030+0.040+0.15%5.90万153.57万13.77亿13.77亿5289.89万5289.89万+0.23%+0.31%+0.50%+1.58%+3.27%+5.82%+2.95%
42VAPVanguard Australian Property Secs ETF93.250-0.150-0.16%1.64万152.88万30.42亿30.42亿3261.68万3261.68万-1.41%+1.42%-2.69%+2.48%+14.26%+23.84%+11.08%
43ROYLBetaShares Global Royalties ETF9.780+0.070+0.72%14.68万143.39万652.02万652.02万66.67万66.67万+5.62%+4.15%+4.49%+16.15%+13.52%+14.53%+14.58%
44CREDBetaShares Aus Inv Grd Corp Bd ETF22.850+0.120+0.53%6.13万139.98万7.69亿7.69亿3366.16万3366.16万+0.66%+1.98%+1.17%+2.27%+4.34%+10.13%+3.15%
45MHHTMagellan High Conviction Trust1.865-0.015-0.80%70.02万130.73万4.72亿4.72亿2.53亿2.53亿+0.81%+2.19%+0.54%+1.91%+13.57%+28.00%+12.01%
46TACTJanus Henderson Tactical Income Active ETF48.290+0.030+0.06%2.65万127.96万1.83亿1.83亿379.72万379.72万+0.08%+0.69%+0.56%+1.11%+3.27%+7.02%+2.73%
47ETPMAGGlobal X Metal Securities Aust40.550-0.260-0.64%3.03万122.91万3.19亿3.19亿785.67万785.67万-4.48%-7.88%-1.12%+14.68%+22.99%+24.04%+25.23%
48TBILVanEck 1-3 Month US Treasury Bond ETF50.470+0.020+0.04%2.35万118.54万1.04亿1.04亿206.45万206.45万+0.34%-0.43%+1.16%+0.19%+3.88%+7.76%+5.53%
49BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.870+0.010+0.10%11.82万116.36万3.99亿3.99亿4037.69万4037.69万+0.51%+0.44%-0.57%+1.32%+2.76%+6.70%+2.65%
50VGBVanguard Australian Government Bond ETF46.240+0.160+0.35%2.50万115.38万9.99亿9.99亿2161.04万2161.04万+0.39%+1.56%+0.28%+0.41%+1.38%+3.69%+0.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IEMiShares MSCI Emerging Markets ETF (AU)
64.480+0.390+0.61%70.94万4565.58万9.92亿9.92亿1538.77万1538.77万+1.22%+1.26%-0.88%+3.98%+10.43%+10.52%+9.85%
2IVViShares S&P 500 ETF
54.640+0.090+0.16%37.48万2047.89万81.99亿81.99亿1.50亿1.50亿+1.85%+3.15%+3.00%+4.99%+16.71%+28.20%+17.64%
3IHCBiShares Core Global Corp Bd AUDH ETF
91.740+0.260+0.28%14.90万1367.81万2.57亿2.57亿280.05万280.05万+0.32%+1.73%+0.58%+1.17%+0.76%+5.39%+0.13%
4IZZiShares China Large-Cap ETF (AU)
40.100+0.190+0.48%28.73万1148.22万4.07亿4.07亿1015.12万1015.12万-1.16%-0.55%-7.18%+8.79%+15.27%-1.09%+15.14%
5STWSPDR® S&P/ASX 200 ETF
69.970-0.190-0.27%15.55万1088.19万51.36亿51.36亿7340.90万7340.90万-1.13%+1.41%-1.96%+1.26%+5.18%+9.21%+3.66%
6IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF
75.340+0.030+0.04%14.11万1063.57万9814.04万9814.04万130.26万130.26万+0.35%+1.55%-0.69%+1.86%+1.64%+7.19%+1.37%
7VASVanguard Australian Shares ETF
96.210-0.250-0.26%6.95万668.14万148.63亿148.63亿1.54亿1.54亿-1.16%+1.27%-1.96%+1.03%+5.07%+9.13%+3.58%
8USTBGlobal X US Treasury Bond ETF
9.240+0.040+0.43%69.56万643.06万8.06亿8.06亿8721.07万8721.07万+0.11%+2.10%+0.65%+0.98%-0.47%+0.06%-1.48%
9IVEiShares MSCI EAFE ETF (AU)
120.000-0.830-0.69%5.20万623.62万4.64亿4.64亿386.51万386.51万-2.03%-0.08%-1.94%-0.07%+9.72%+13.92%+9.31%
10IOZiShares Core S&P/ASX 200 ETF
31.250-0.080-0.26%19.57万611.35万56.38亿56.38亿1.80亿1.80亿-1.14%+1.40%-1.91%+1.17%+5.02%+9.08%+3.51%
11IHVViShares S&P 500 AUD Hedged ETF
50.390+0.080+0.16%12.06万607.33万17.59亿17.59亿3489.90万3489.90万+1.53%+3.79%+2.34%+5.86%+14.44%+22.89%+13.57%
12GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.130+0.020+0.08%23.92万600.35万1.99亿1.99亿790.01万790.01万-0.87%+3.12%-2.22%+0.69%+2.28%+5.87%-4.68%
13IJPiShares MSCI Japan ETF (AU)
102.530+0.490+0.48%5.19万530.91万5.59亿5.59亿544.75万544.75万-1.37%-0.10%-1.16%-4.59%+10.46%+13.37%+9.81%
14VHYVanguard Australian Shares High Yld ETF
71.970-0.430-0.59%7.13万513.71万36.48亿36.48亿5068.73万5068.73万-1.19%+1.47%-1.89%+1.37%+5.74%+10.56%+4.41%
15IGBiShares Treasury ETF
97.860+0.350+0.36%5.19万507.39万3.83亿3.83亿391.55万391.55万+0.43%+1.63%+0.34%+0.64%+1.65%+3.60%+0.60%
16VGSVanguard MSCI Intl ETF
125.400-0.030-0.02%3.78万473.86万78.33亿78.33亿6246.66万6246.66万+0.84%+2.28%+1.55%+3.39%+14.48%+24.16%+14.90%
17NDQBetaShares NASDAQ 100 ETF
44.830+0.060+0.13%9.63万432.05万49.02亿49.02亿1.09亿1.09亿+3.34%+4.77%+6.03%+8.47%+18.94%+33.83%+19.71%
18QUALVaneck MSCI International Quality ETF
57.160+0.140+0.25%7.24万414.12万61.03亿61.03亿1.07亿1.07亿+1.89%+3.70%+4.06%+5.97%+21.18%+33.26%+21.75%
19A200BetaShares Australia 200 ETF
129.570-0.320-0.25%3.19万413.41万51.01亿51.01亿3937.24万3937.24万-1.13%+1.45%-1.82%+1.26%+5.26%+9.43%+3.79%
20IOOiShares Global 100 ETF (AU)
144.890+0.320+0.22%2.68万388.85万37.40亿37.40亿2581.30万2581.30万+2.19%+3.85%+5.18%+9.53%+22.91%+32.44%+24.02%
21JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
70.720-0.030-0.04%5.43万384.16万212.16万212.16万3.00万3.00万+0.90%+2.63%+2.06%+4.89%+19.93%+38.87%+15.52%
22VTSVanguard US Total Market Shares ETF
402.700+0.250+0.06%9009.00362.94万43.79亿43.79亿1087.39万1087.39万+1.69%+2.83%+2.32%+4.28%+15.20%+27.06%+15.86%
23AAABetaShares Aus High Interest Cash ETF
50.170+0.020+0.04%7.10万356.14万34.23亿34.23亿6822.16万6822.16万+0.12%+0.20%+0.36%+1.08%+2.20%+4.41%+2.06%
24GLDNiShares Physical Gold ETF
27.730+0.030+0.11%11.93万331.24万1.27亿1.27亿458.00万458.00万-2.12%-1.60%-3.01%+6.25%+14.97%+12.31%+14.87%
25BBOZBetaShares Australian Eqs Strong BrH ETF
29.670+0.190+0.64%10.85万321.18万3.63亿3.63亿1222.79万1222.79万+3.06%-2.59%+5.96%+0.58%-5.51%-10.09%-2.40%
26GEARBetaShares Geared Australian Equity ETF
27.960-0.150-0.53%10.99万307.11万4.17亿4.17亿1491.46万1491.46万-2.58%+2.61%-4.57%+0.65%+7.57%+12.15%+4.23%
27IAFiShares Core Composite Bond ETF
101.040+0.290+0.29%2.76万278.39万23.62亿23.62亿2337.68万2337.68万+0.32%+1.38%+0.30%+0.62%+1.57%+4.23%+0.55%
28FANGGlobal X FANG+ ETF
27.350-0.110-0.40%8.38万229.32万6.34亿6.34亿2318.56万2318.56万+4.65%+5.31%+7.05%+12.92%+28.95%+47.68%+30.30%
29HBRDBetashares Active Australian Hybrids
10.100+0.010+0.10%22.52万227.46万21.92亿21.92亿2.17亿2.17亿+0.30%+0.10%+0.10%+1.58%+3.17%+7.16%+2.86%
30VEUVanguard All-World ex-US Shares ETF
89.370-0.400-0.45%2.51万224.07万30.13亿30.13亿3371.41万3371.41万-0.94%+0.54%-1.47%+0.38%+9.76%+12.07%+9.10%
31GLINiShares Core FTSE Global Infras AUDH ETF
24.770+0.050+0.20%8.88万219.93万5.67亿5.67亿2290.02万2290.02万-2.06%+1.27%-2.60%+3.31%+3.97%+2.75%+2.78%
32IAAiShares Asia 50 ETF (AU)
100.300+0.350+0.35%2.11万211.46万7.63亿7.63亿760.29万760.29万+0.58%+2.80%-0.98%+10.28%+20.39%+12.91%+19.10%
33VIFVanguard Intl Fxd Intr (Hdg) ETF
38.280+0.080+0.21%5.37万205.78万7.42亿7.42亿1938.46万1938.46万-0.05%+1.32%-0.10%+0.07%-0.58%+1.36%-1.42%
34ETHIBetaShares Global Sstnbty Ldrs ETF
14.940+0.040+0.27%13.57万202.57万30.31亿30.31亿2.03亿2.03亿+1.36%+2.68%+1.49%+1.01%+14.75%+26.63%+15.72%
35ILBiShares Government Inflation ETF
124.820+0.400+0.32%1.61万201.53万7.50亿7.50亿600.49万600.49万+0.06%+0.80%-0.43%-0.46%-0.09%+3.35%-1.41%
36VGADVanguard MSCI Intl (Hdg) ETF
104.130+0.020+0.02%1.91万198.89万31.37亿31.37亿3012.60万3012.60万+0.73%+2.62%+1.07%+4.92%+13.73%+20.97%+12.69%
37SUBDVanEck Australian Sbdntd Dbt ETF
25.150+0.020+0.08%7.79万195.79万15.11亿15.11亿6006.13万6006.13万+0.12%+0.30%+0.78%+1.93%+3.50%+7.31%+3.29%
38MOATVanEck Morningstar Wide Moat ETF
123.130-0.370-0.30%1.35万166.67万8.85亿8.85亿718.72万718.72万-0.85%+0.18%-3.34%-2.69%+3.56%+11.63%+3.82%
39MVWVanEck Australian Equal Wt ETF
36.020-0.180-0.50%4.47万160.86万22.74亿22.74亿6312.93万6312.93万-2.31%0.00%-3.33%-0.88%+3.66%+5.69%+2.16%
40IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.150-0.020-0.10%7.69万155.08万8.95亿8.95亿4443.59万4443.59万-1.85%+1.00%-2.94%+3.00%+3.31%+3.28%+2.90%
41QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030+0.040+0.15%5.90万153.57万13.77亿13.77亿5289.89万5289.89万+0.23%+0.31%+0.50%+1.58%+3.27%+5.82%+2.95%
42VAPVanguard Australian Property Secs ETF
93.250-0.150-0.16%1.64万152.88万30.42亿30.42亿3261.68万3261.68万-1.41%+1.42%-2.69%+2.48%+14.26%+23.84%+11.08%
43ROYLBetaShares Global Royalties ETF
9.780+0.070+0.72%14.68万143.39万652.02万652.02万66.67万66.67万+5.62%+4.15%+4.49%+16.15%+13.52%+14.53%+14.58%
44CREDBetaShares Aus Inv Grd Corp Bd ETF
22.850+0.120+0.53%6.13万139.98万7.69亿7.69亿3366.16万3366.16万+0.66%+1.98%+1.17%+2.27%+4.34%+10.13%+3.15%
45MHHTMagellan High Conviction Trust
1.865-0.015-0.80%70.02万130.73万4.72亿4.72亿2.53亿2.53亿+0.81%+2.19%+0.54%+1.91%+13.57%+28.00%+12.01%
46TACTJanus Henderson Tactical Income Active ETF
48.290+0.030+0.06%2.65万127.96万1.83亿1.83亿379.72万379.72万+0.08%+0.69%+0.56%+1.11%+3.27%+7.02%+2.73%
47ETPMAGGlobal X Metal Securities Aust
40.550-0.260-0.64%3.03万122.91万3.19亿3.19亿785.67万785.67万-4.48%-7.88%-1.12%+14.68%+22.99%+24.04%+25.23%
48TBILVanEck 1-3 Month US Treasury Bond ETF
50.470+0.020+0.04%2.35万118.54万1.04亿1.04亿206.45万206.45万+0.34%-0.43%+1.16%+0.19%+3.88%+7.76%+5.53%
49BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.870+0.010+0.10%11.82万116.36万3.99亿3.99亿4037.69万4037.69万+0.51%+0.44%-0.57%+1.32%+2.76%+6.70%+2.65%
50VGBVanguard Australian Government Bond ETF
46.240+0.160+0.35%2.50万115.38万9.99亿9.99亿2161.04万2161.04万+0.39%+1.56%+0.28%+0.41%+1.38%+3.69%+0.40%