序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VASVanguard Australian Shares ETF96.010-0.120-0.12%16.29万1564.81万148.32亿148.32亿1.54亿1.54亿-1.80%+0.11%-1.26%+0.51%+4.17%+9.51%+3.36%
2IVViShares S&P 500 ETF54.850+0.080+0.15%19.38万1062.76万82.37亿82.37亿1.50亿1.50亿+2.31%+4.36%+3.59%+4.49%+17.34%+28.57%+18.09%
3BBOZBetaShares Australian Eqs Strong BrH ETF29.820+0.100+0.34%29.15万868.60万3.59亿3.59亿1205.29万1205.29万+4.85%+0.17%+4.27%+2.12%-3.50%-10.99%-1.91%
4SUBDVanEck Australian Sbdntd Dbt ETF25.1500.0000.00%31.89万801.91万15.23亿15.23亿6054.78万6054.78万+0.12%+0.26%+0.74%+1.85%+3.54%+7.53%+3.29%
5IOZiShares Core S&P/ASX 200 ETF31.190-0.040-0.13%25.55万797.59万56.27亿56.27亿1.80亿1.80亿-1.86%+0.16%-1.23%+0.56%+4.16%+9.53%+3.31%
6QHALVanEck MSCI Intl Quality (Hedg) ETF49.880-0.050-0.10%14.78万737.05万12.31亿12.31亿2468.18万2468.18万+1.57%+4.37%+3.90%+7.13%+19.33%+29.53%+19.22%
7NDQBetaShares NASDAQ 100 ETF45.220+0.230+0.51%13.99万632.60万49.44亿49.44亿1.09亿1.09亿+4.39%+7.00%+7.08%+8.57%+20.04%+34.60%+20.75%
8VGSVanguard MSCI Intl ETF125.500-0.100-0.08%4.89万612.82万78.40亿78.40亿6246.66万6246.66万+1.04%+2.71%+2.01%+2.86%+14.58%+24.18%+15.00%
9GEARBetaShares Geared Australian Equity ETF27.830-0.080-0.29%21.72万605.00万4.26亿4.26亿1531.46万1531.46万-4.07%+0.07%-3.20%-0.46%+5.36%+13.22%+3.75%
10STWSPDR® S&P/ASX 200 ETF69.800-0.090-0.13%8.60万600.38万51.68亿51.68亿7403.40万7403.40万-1.87%+0.14%-1.20%+0.65%+4.25%+9.58%+3.41%
11IOOiShares Global 100 ETF (AU)145.560+0.550+0.38%3.89万566.11万37.57亿37.57亿2581.30万2581.30万+2.82%+5.33%+5.76%+9.30%+23.71%+33.05%+24.60%
12VEUVanguard All-World ex-US Shares ETF88.945-0.585-0.65%6.36万565.79万29.99亿29.99亿3371.41万3371.41万-1.53%-0.51%-1.45%-0.19%+8.87%+11.68%+8.58%
13IAFiShares Core Composite Bond ETF101.270+0.190+0.19%5.44万551.42万23.67亿23.67亿2337.68万2337.68万+0.70%+1.38%+0.57%+0.60%+1.54%+4.00%+0.78%
14IHVViShares S&P 500 AUD Hedged ETF50.320-0.040-0.08%10.12万509.62万17.55亿17.55亿3488.08万3488.08万+1.31%+3.84%+2.55%+5.36%+13.77%+22.93%+13.41%
15A200BetaShares Australia 200 ETF129.290-0.160-0.12%3.85万497.84万51.06亿51.06亿3949.24万3949.24万-1.86%+0.23%-1.11%+0.70%+4.38%+9.85%+3.56%
16BILLiShares Core Cash ETF100.560+0.050+0.05%4.54万456.08万6.81亿6.81亿677.40万677.40万+0.13%+0.22%+0.39%+1.10%+2.19%+4.42%+2.07%
17VHYVanguard Australian Shares High Yld ETF71.840-0.160-0.22%6.30万452.21万36.41亿36.41亿5068.73万5068.73万-1.80%+0.34%-1.59%+0.63%+4.68%+11.12%+4.22%
18AAABetaShares Aus High Interest Cash ETF50.170+0.010+0.02%8.77万439.99万33.96亿33.96亿6768.11万6768.11万+0.08%+0.20%+0.34%+1.06%+2.18%+4.39%+2.06%
19QUALVaneck MSCI International Quality ETF57.340-0.150-0.26%7.37万422.65万61.23亿61.23亿1.07亿1.07亿+2.25%+4.73%+4.79%+5.64%+21.79%+33.44%+22.13%
20VTSVanguard US Total Market Shares ETF403.910+0.040+0.01%9518.00384.27万43.92亿43.92亿1087.39万1087.39万+2.08%+3.84%+2.83%+3.82%+15.52%+27.44%+16.21%
21USTBGlobal X US Treasury Bond ETF9.250+0.010+0.11%35.06万324.35万8.07亿8.07亿8721.07万8721.07万+0.43%+1.98%+1.09%+0.98%-0.78%-0.15%-1.37%
22VAFVanguard Australian Fixed Interest ETF45.560+0.150+0.33%6.68万304.26万19.63亿19.63亿4307.61万4307.61万+0.82%+1.61%+0.80%+0.55%+1.58%+4.13%+0.92%
23HACKBetaShares Global Cybersecurity ETF11.390-0.030-0.26%26.29万299.57万9.24亿9.24亿8114.23万8114.23万+2.71%+3.08%-1.39%-3.39%+3.45%+25.03%+5.17%
24VGBVanguard Australian Government Bond ETF46.330+0.110+0.24%6.30万292.15万10.01亿10.01亿2161.04万2161.04万+0.72%+1.60%+0.65%+0.35%+1.29%+3.44%+0.60%
25ETHIBetaShares Global Sstnbty Ldrs ETF14.9500.0000.00%18.08万270.12万30.33亿30.33亿2.03亿2.03亿+1.56%+3.46%+1.70%+0.47%+14.91%+26.21%+15.80%
26VDHGVanguard Diversified High Growth ETF64.460-0.090-0.14%4.15万267.51万23.38亿23.38亿3627.74万3627.74万-0.28%+1.46%+0.11%+1.88%+8.26%+14.67%+7.87%
27QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.0000.0000.00%9.71万252.48万13.75亿13.75亿5289.89万5289.89万+0.08%+0.12%+0.35%+1.42%+3.07%+5.66%+2.83%
28IYLDiShares Yield Plus ETF99.200+0.060+0.06%2.51万249.22万4178.75万4178.75万42.12万42.12万+0.31%+0.53%+0.59%+1.35%+3.15%+6.13%+2.64%
29IGBiShares Treasury ETF98.020+0.120+0.12%2.51万245.89万3.84亿3.84亿391.55万391.55万+0.67%+1.54%+0.62%+0.52%+1.50%+3.55%+0.77%
30GLINiShares Core FTSE Global Infras AUDH ETF24.630-0.130-0.53%9.88万243.66万5.64亿5.64亿2290.02万2290.02万-2.11%-1.24%-3.11%+2.77%+2.83%+2.17%+2.20%
31IVEiShares MSCI EAFE ETF (AU)118.960-0.980-0.82%1.96万232.66万4.60亿4.60亿386.51万386.51万-2.89%-1.71%-1.98%-0.96%+8.53%+12.91%+8.36%
32SEMIGlobal X Semiconductor ETF19.000+0.050+0.26%12.01万228.22万2.97亿2.97亿1561.69万1561.69万+6.09%+10.14%+12.83%+15.85%+43.67%+64.89%+42.86%
33VAPVanguard Australian Property Secs ETF92.580-0.590-0.63%2.42万225.68万30.20亿30.20亿3261.68万3261.68万-2.45%+1.03%-1.48%+0.67%+12.06%+22.71%+10.28%
34FANGGlobal X FANG+ ETF27.710+0.260+0.95%7.87万218.08万6.42亿6.42亿2318.56万2318.56万+6.13%+8.84%+9.01%+12.83%+30.89%+48.10%+32.02%
35HBRDBetashares Active Australian Hybrids10.110+0.020+0.20%21.28万215.02万21.94亿21.94亿2.17亿2.17亿+0.20%+0.30%+0.10%+1.68%+3.06%+7.27%+2.96%
36VBNDVanguard Global Aggregate Bd Hdg ETF41.530+0.130+0.31%5.15万213.77万12.90亿12.90亿3105.84万3105.84万+0.44%+1.47%+0.56%+0.88%-0.12%+2.68%-0.71%
37IZZiShares China Large-Cap ETF (AU)40.160+0.060+0.15%5.12万205.68万4.08亿4.08亿1015.12万1015.12万-0.64%-0.32%-7.87%+9.70%+15.41%+0.67%+15.31%
38MVWVanEck Australian Equal Wt ETF35.870-0.140-0.39%5.42万194.58万22.64亿22.64亿6312.93万6312.93万-3.11%-1.27%-2.69%-1.70%+2.59%+5.94%+1.73%
39IEUiShares Europe ETF (AU)84.440-0.910-1.07%2.18万183.55万7.45亿7.45亿882.46万882.46万-3.10%-1.54%-2.04%+0.63%+9.46%+15.09%+9.62%
40MOATVanEck Morningstar Wide Moat ETF123.060-0.290-0.24%1.46万179.11万8.84亿8.84亿718.72万718.72万-0.86%+0.62%-3.40%-3.35%+3.46%+11.70%+3.76%
41VDGRVanguard Diversified Growth ETF59.440-0.060-0.10%2.94万174.87万8.22亿8.22亿1382.57万1382.57万-0.10%+1.45%+0.32%+1.53%+6.53%+11.90%+6.08%
42VGADVanguard MSCI Intl (Hdg) ETF103.780-0.400-0.38%1.62万167.89万31.26亿31.26亿3012.60万3012.60万+0.19%+2.30%+1.12%+4.46%+12.60%+20.77%+12.32%
43IINDBetaShares India Quality ETF12.370+0.120+0.98%13.55万167.43万1.75亿1.75亿1416.79万1416.79万+2.66%+5.01%+5.37%+5.28%+10.83%+23.82%+11.12%
44VSOVanguard MSCI Australian Small Coms ETF64.680-0.250-0.39%2.56万165.51万9.04亿9.04亿1398.04万1398.04万-2.68%-1.94%-2.52%-1.40%+2.87%+5.29%+2.23%
45BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.830-0.010-0.10%16.11万158.29万3.97亿3.97亿4038.14万4038.14万-0.10%-0.17%-0.87%+1.01%+2.44%+6.16%+2.24%
46MVRVanEck Australian Resources ETF34.700-0.320-0.91%4.18万145.18万4.23亿4.23亿1220.46万1220.46万-5.89%-7.22%-8.27%-3.82%-7.06%-7.59%-7.74%
47IAAiShares Asia 50 ETF (AU)100.530-0.360-0.36%1.40万141.01万7.64亿7.64亿760.29万760.29万+1.79%+4.25%-0.56%+10.75%+20.18%+14.45%+19.38%
48XALGAlphinity Global Equity ETF11.6000.0000.00%11.61万134.71万5.99亿5.99亿5164.80万5164.80万+1.75%+2.93%+4.50%+4.04%+25.54%+36.51%+20.33%
49BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.230+0.010+0.19%25.05万131.02万1.64亿1.64亿3137.72万3137.72万-2.97%-7.92%-4.91%-11.36%-24.31%-35.59%-23.76%
50XAROActiveX Ardea Real Outcome Bond Fund23.680+0.070+0.30%5.42万128.07万8.57亿8.57亿3621.06万3621.06万0.00%+0.17%+0.51%+0.18%-0.50%+1.04%-0.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VASVanguard Australian Shares ETF
96.010-0.120-0.12%16.29万1564.81万148.32亿148.32亿1.54亿1.54亿-1.80%+0.11%-1.26%+0.51%+4.17%+9.51%+3.36%
2IVViShares S&P 500 ETF
54.850+0.080+0.15%19.38万1062.76万82.37亿82.37亿1.50亿1.50亿+2.31%+4.36%+3.59%+4.49%+17.34%+28.57%+18.09%
3BBOZBetaShares Australian Eqs Strong BrH ETF
29.820+0.100+0.34%29.15万868.60万3.59亿3.59亿1205.29万1205.29万+4.85%+0.17%+4.27%+2.12%-3.50%-10.99%-1.91%
4SUBDVanEck Australian Sbdntd Dbt ETF
25.1500.0000.00%31.89万801.91万15.23亿15.23亿6054.78万6054.78万+0.12%+0.26%+0.74%+1.85%+3.54%+7.53%+3.29%
5IOZiShares Core S&P/ASX 200 ETF
31.190-0.040-0.13%25.55万797.59万56.27亿56.27亿1.80亿1.80亿-1.86%+0.16%-1.23%+0.56%+4.16%+9.53%+3.31%
6QHALVanEck MSCI Intl Quality (Hedg) ETF
49.880-0.050-0.10%14.78万737.05万12.31亿12.31亿2468.18万2468.18万+1.57%+4.37%+3.90%+7.13%+19.33%+29.53%+19.22%
7NDQBetaShares NASDAQ 100 ETF
45.220+0.230+0.51%13.99万632.60万49.44亿49.44亿1.09亿1.09亿+4.39%+7.00%+7.08%+8.57%+20.04%+34.60%+20.75%
8VGSVanguard MSCI Intl ETF
125.500-0.100-0.08%4.89万612.82万78.40亿78.40亿6246.66万6246.66万+1.04%+2.71%+2.01%+2.86%+14.58%+24.18%+15.00%
9GEARBetaShares Geared Australian Equity ETF
27.830-0.080-0.29%21.72万605.00万4.26亿4.26亿1531.46万1531.46万-4.07%+0.07%-3.20%-0.46%+5.36%+13.22%+3.75%
10STWSPDR® S&P/ASX 200 ETF
69.800-0.090-0.13%8.60万600.38万51.68亿51.68亿7403.40万7403.40万-1.87%+0.14%-1.20%+0.65%+4.25%+9.58%+3.41%
11IOOiShares Global 100 ETF (AU)
145.560+0.550+0.38%3.89万566.11万37.57亿37.57亿2581.30万2581.30万+2.82%+5.33%+5.76%+9.30%+23.71%+33.05%+24.60%
12VEUVanguard All-World ex-US Shares ETF
88.945-0.585-0.65%6.36万565.79万29.99亿29.99亿3371.41万3371.41万-1.53%-0.51%-1.45%-0.19%+8.87%+11.68%+8.58%
13IAFiShares Core Composite Bond ETF
101.270+0.190+0.19%5.44万551.42万23.67亿23.67亿2337.68万2337.68万+0.70%+1.38%+0.57%+0.60%+1.54%+4.00%+0.78%
14IHVViShares S&P 500 AUD Hedged ETF
50.320-0.040-0.08%10.12万509.62万17.55亿17.55亿3488.08万3488.08万+1.31%+3.84%+2.55%+5.36%+13.77%+22.93%+13.41%
15A200BetaShares Australia 200 ETF
129.290-0.160-0.12%3.85万497.84万51.06亿51.06亿3949.24万3949.24万-1.86%+0.23%-1.11%+0.70%+4.38%+9.85%+3.56%
16BILLiShares Core Cash ETF
100.560+0.050+0.05%4.54万456.08万6.81亿6.81亿677.40万677.40万+0.13%+0.22%+0.39%+1.10%+2.19%+4.42%+2.07%
17VHYVanguard Australian Shares High Yld ETF
71.840-0.160-0.22%6.30万452.21万36.41亿36.41亿5068.73万5068.73万-1.80%+0.34%-1.59%+0.63%+4.68%+11.12%+4.22%
18AAABetaShares Aus High Interest Cash ETF
50.170+0.010+0.02%8.77万439.99万33.96亿33.96亿6768.11万6768.11万+0.08%+0.20%+0.34%+1.06%+2.18%+4.39%+2.06%
19QUALVaneck MSCI International Quality ETF
57.340-0.150-0.26%7.37万422.65万61.23亿61.23亿1.07亿1.07亿+2.25%+4.73%+4.79%+5.64%+21.79%+33.44%+22.13%
20VTSVanguard US Total Market Shares ETF
403.910+0.040+0.01%9518.00384.27万43.92亿43.92亿1087.39万1087.39万+2.08%+3.84%+2.83%+3.82%+15.52%+27.44%+16.21%
21USTBGlobal X US Treasury Bond ETF
9.250+0.010+0.11%35.06万324.35万8.07亿8.07亿8721.07万8721.07万+0.43%+1.98%+1.09%+0.98%-0.78%-0.15%-1.37%
22VAFVanguard Australian Fixed Interest ETF
45.560+0.150+0.33%6.68万304.26万19.63亿19.63亿4307.61万4307.61万+0.82%+1.61%+0.80%+0.55%+1.58%+4.13%+0.92%
23HACKBetaShares Global Cybersecurity ETF
11.390-0.030-0.26%26.29万299.57万9.24亿9.24亿8114.23万8114.23万+2.71%+3.08%-1.39%-3.39%+3.45%+25.03%+5.17%
24VGBVanguard Australian Government Bond ETF
46.330+0.110+0.24%6.30万292.15万10.01亿10.01亿2161.04万2161.04万+0.72%+1.60%+0.65%+0.35%+1.29%+3.44%+0.60%
25ETHIBetaShares Global Sstnbty Ldrs ETF
14.9500.0000.00%18.08万270.12万30.33亿30.33亿2.03亿2.03亿+1.56%+3.46%+1.70%+0.47%+14.91%+26.21%+15.80%
26VDHGVanguard Diversified High Growth ETF
64.460-0.090-0.14%4.15万267.51万23.38亿23.38亿3627.74万3627.74万-0.28%+1.46%+0.11%+1.88%+8.26%+14.67%+7.87%
27QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0000.0000.00%9.71万252.48万13.75亿13.75亿5289.89万5289.89万+0.08%+0.12%+0.35%+1.42%+3.07%+5.66%+2.83%
28IYLDiShares Yield Plus ETF
99.200+0.060+0.06%2.51万249.22万4178.75万4178.75万42.12万42.12万+0.31%+0.53%+0.59%+1.35%+3.15%+6.13%+2.64%
29IGBiShares Treasury ETF
98.020+0.120+0.12%2.51万245.89万3.84亿3.84亿391.55万391.55万+0.67%+1.54%+0.62%+0.52%+1.50%+3.55%+0.77%
30GLINiShares Core FTSE Global Infras AUDH ETF
24.630-0.130-0.53%9.88万243.66万5.64亿5.64亿2290.02万2290.02万-2.11%-1.24%-3.11%+2.77%+2.83%+2.17%+2.20%
31IVEiShares MSCI EAFE ETF (AU)
118.960-0.980-0.82%1.96万232.66万4.60亿4.60亿386.51万386.51万-2.89%-1.71%-1.98%-0.96%+8.53%+12.91%+8.36%
32SEMIGlobal X Semiconductor ETF
19.000+0.050+0.26%12.01万228.22万2.97亿2.97亿1561.69万1561.69万+6.09%+10.14%+12.83%+15.85%+43.67%+64.89%+42.86%
33VAPVanguard Australian Property Secs ETF
92.580-0.590-0.63%2.42万225.68万30.20亿30.20亿3261.68万3261.68万-2.45%+1.03%-1.48%+0.67%+12.06%+22.71%+10.28%
34FANGGlobal X FANG+ ETF
27.710+0.260+0.95%7.87万218.08万6.42亿6.42亿2318.56万2318.56万+6.13%+8.84%+9.01%+12.83%+30.89%+48.10%+32.02%
35HBRDBetashares Active Australian Hybrids
10.110+0.020+0.20%21.28万215.02万21.94亿21.94亿2.17亿2.17亿+0.20%+0.30%+0.10%+1.68%+3.06%+7.27%+2.96%
36VBNDVanguard Global Aggregate Bd Hdg ETF
41.530+0.130+0.31%5.15万213.77万12.90亿12.90亿3105.84万3105.84万+0.44%+1.47%+0.56%+0.88%-0.12%+2.68%-0.71%
37IZZiShares China Large-Cap ETF (AU)
40.160+0.060+0.15%5.12万205.68万4.08亿4.08亿1015.12万1015.12万-0.64%-0.32%-7.87%+9.70%+15.41%+0.67%+15.31%
38MVWVanEck Australian Equal Wt ETF
35.870-0.140-0.39%5.42万194.58万22.64亿22.64亿6312.93万6312.93万-3.11%-1.27%-2.69%-1.70%+2.59%+5.94%+1.73%
39IEUiShares Europe ETF (AU)
84.440-0.910-1.07%2.18万183.55万7.45亿7.45亿882.46万882.46万-3.10%-1.54%-2.04%+0.63%+9.46%+15.09%+9.62%
40MOATVanEck Morningstar Wide Moat ETF
123.060-0.290-0.24%1.46万179.11万8.84亿8.84亿718.72万718.72万-0.86%+0.62%-3.40%-3.35%+3.46%+11.70%+3.76%
41VDGRVanguard Diversified Growth ETF
59.440-0.060-0.10%2.94万174.87万8.22亿8.22亿1382.57万1382.57万-0.10%+1.45%+0.32%+1.53%+6.53%+11.90%+6.08%
42VGADVanguard MSCI Intl (Hdg) ETF
103.780-0.400-0.38%1.62万167.89万31.26亿31.26亿3012.60万3012.60万+0.19%+2.30%+1.12%+4.46%+12.60%+20.77%+12.32%
43IINDBetaShares India Quality ETF
12.370+0.120+0.98%13.55万167.43万1.75亿1.75亿1416.79万1416.79万+2.66%+5.01%+5.37%+5.28%+10.83%+23.82%+11.12%
44VSOVanguard MSCI Australian Small Coms ETF
64.680-0.250-0.39%2.56万165.51万9.04亿9.04亿1398.04万1398.04万-2.68%-1.94%-2.52%-1.40%+2.87%+5.29%+2.23%
45BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.830-0.010-0.10%16.11万158.29万3.97亿3.97亿4038.14万4038.14万-0.10%-0.17%-0.87%+1.01%+2.44%+6.16%+2.24%
46MVRVanEck Australian Resources ETF
34.700-0.320-0.91%4.18万145.18万4.23亿4.23亿1220.46万1220.46万-5.89%-7.22%-8.27%-3.82%-7.06%-7.59%-7.74%
47IAAiShares Asia 50 ETF (AU)
100.530-0.360-0.36%1.40万141.01万7.64亿7.64亿760.29万760.29万+1.79%+4.25%-0.56%+10.75%+20.18%+14.45%+19.38%
48XALGAlphinity Global Equity ETF
11.6000.0000.00%11.61万134.71万5.99亿5.99亿5164.80万5164.80万+1.75%+2.93%+4.50%+4.04%+25.54%+36.51%+20.33%
49BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.230+0.010+0.19%25.05万131.02万1.64亿1.64亿3137.72万3137.72万-2.97%-7.92%-4.91%-11.36%-24.31%-35.59%-23.76%
50XAROActiveX Ardea Real Outcome Bond Fund
23.680+0.070+0.30%5.42万128.07万8.57亿8.57亿3621.06万3621.06万0.00%+0.17%+0.51%+0.18%-0.50%+1.04%-0.21%