序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VASVanguard Australian Shares ETF96.730+0.910+0.95%31.74万3067.93万149.43亿149.43亿1.54亿1.54亿+0.24%+0.08%-1.22%+1.34%+5.49%+12.18%+4.13%
2QUALVaneck MSCI International Quality ETF57.550+0.140+0.24%42.78万2466.34万61.45亿61.45亿1.07亿1.07亿+1.53%+4.41%+5.81%+5.64%+22.79%+34.48%+22.58%
3AAABetaShares Aus High Interest Cash ETF50.190+0.010+0.02%27.68万1388.96万34.53亿34.53亿6880.11万6880.11万+0.08%+0.18%+0.38%+1.12%+2.20%+4.39%+2.10%
4A200BetaShares Australia 200 ETF130.240+1.160+0.90%8.53万1109.24万51.43亿51.43亿3949.24万3949.24万+0.23%+0.17%-1.09%+1.59%+5.65%+12.53%+4.32%
5BILLiShares Core Cash ETF100.570+0.010+0.01%10.44万1050.06万6.83亿6.83亿678.90万678.90万+0.08%+0.18%+0.35%+1.10%+2.20%+4.43%+2.08%
6IVViShares S&P 500 ETF55.180+0.260+0.47%18.53万1023.62万82.20亿82.20亿1.49亿1.49亿+1.98%+3.74%+4.47%+4.60%+19.03%+29.95%+18.80%
7QHALVanEck MSCI Intl Quality (Hedg) ETF50.140+0.230+0.46%19.73万988.14万12.41亿12.41亿2475.18万2475.18万+1.77%+3.96%+4.46%+7.25%+21.23%+31.02%+19.84%
8GEARBetaShares Geared Australian Equity ETF28.300+0.560+2.02%34.95万986.98万4.33亿4.33亿1531.46万1531.46万+0.39%+0.14%-2.85%+1.51%+8.27%+19.56%+5.50%
9HNDQBetaShares NASDAQ 100 ETF Ccy H41.240+0.440+1.08%23.54万969.98万4.66亿4.66亿1130.71万1130.71万+4.27%+7.01%+7.03%+10.27%+18.96%+31.68%+17.24%
10VHYVanguard Australian Shares High Yld ETF72.500+0.780+1.09%12.73万920.69万36.75亿36.75亿5068.73万5068.73万+0.25%+0.19%-1.28%+1.56%+5.99%+14.06%+5.18%
11NDQBetaShares NASDAQ 100 ETF45.600+0.340+0.75%19.07万870.34万49.95亿49.95亿1.10亿1.10亿+4.09%+7.45%+8.47%+9.09%+22.05%+37.53%+21.76%
12IOZiShares Core S&P/ASX 200 ETF31.430+0.290+0.93%27.02万848.42万56.94亿56.94亿1.81亿1.81亿+0.29%+0.19%-1.07%+1.46%+5.55%+12.27%+4.11%
13VGSVanguard MSCI Intl ETF126.020+0.390+0.31%6.40万807.95万78.72亿78.72亿6246.66万6246.66万+0.70%+1.95%+2.48%+2.85%+15.88%+25.14%+15.47%
14BBOZBetaShares Australian Eqs Strong BrH ETF29.300-0.650-2.17%24.20万711.72万3.53亿3.53亿1205.29万1205.29万-0.48%+0.10%+3.53%-0.34%-6.39%-15.80%-3.62%
15STWSPDR® S&P/ASX 200 ETF70.370+0.670+0.96%8.24万579.26万52.48亿52.48亿7458.40万7458.40万+0.27%+0.21%-1.07%+1.57%+5.57%+12.32%+4.26%
16IJPiShares MSCI Japan ETF (AU)100.920-0.080-0.08%5.08万515.22万5.50亿5.50亿544.75万544.75万-3.28%-3.50%-2.54%-7.21%+9.04%+9.95%+8.09%
17IOOiShares Global 100 ETF (AU)146.130+0.520+0.36%3.40万498.47万37.76亿37.76亿2583.70万2583.70万+2.26%+4.95%+6.28%+9.06%+24.91%+34.07%+25.09%
18BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.8300.0000.00%46.22万454.41万3.97亿3.97亿4038.14万4038.14万-0.30%-0.20%-0.87%+1.01%+2.34%+6.05%+2.24%
19SUBDVanEck Australian Sbdntd Dbt ETF25.150+0.010+0.04%17.94万451.20万15.23亿15.23亿6054.78万6054.78万+0.12%+0.20%+0.70%+1.85%+3.50%+7.31%+3.29%
20ILBiShares Government Inflation ETF124.780-0.380-0.30%3.20万400.67万7.51亿7.51亿601.49万601.49万+0.70%+0.49%-0.53%-0.76%-0.93%+3.05%-1.44%
21FANGGlobal X FANG+ ETF28.050+0.290+1.04%13.74万386.13万6.57亿6.57亿2341.06万2341.06万+6.53%+10.35%+10.65%+13.93%+33.32%+53.78%+33.64%
22HBRDBetashares Active Australian Hybrids10.090-0.010-0.10%36.46万368.19万21.84亿21.84亿2.16亿2.16亿+0.10%+0.10%+0.10%+1.48%+2.96%+7.06%+2.76%
23VEUVanguard All-World ex-US Shares ETF89.000-0.100-0.11%4.02万358.67万30.01亿30.01亿3371.41万3371.41万-1.29%-1.32%-1.66%+0.03%+9.43%+11.79%+8.64%
24VTSVanguard US Total Market Shares ETF406.300+1.880+0.46%8527.00346.74万44.18亿44.18亿1087.39万1087.39万+1.70%+3.27%+3.63%+3.91%+17.33%+28.70%+16.90%
25VEQVanguard FTSE Europe Shares ETF73.090+0.100+0.14%4.73万346.46万2.21亿2.21亿302.14万302.14万-2.38%-2.40%-1.56%+1.47%+10.06%+15.85%+9.62%
26VGBVanguard Australian Government Bond ETF46.200-0.130-0.28%6.64万307.11万9.98亿9.98亿2161.04万2161.04万+0.83%+1.14%+0.50%+0.02%+0.77%+3.17%+0.32%
27IAFiShares Core Composite Bond ETF101.040-0.250-0.25%3.01万304.67万23.62亿23.62亿2337.68万2337.68万+0.90%+1.04%+0.46%+0.16%+1.03%+3.89%+0.55%
28VAFVanguard Australian Fixed Interest ETF45.410-0.110-0.24%6.62万301.35万19.56亿19.56亿4307.61万4307.61万+0.91%+1.09%+0.60%+0.21%+0.98%+3.70%+0.58%
29HJPNBetaShares Japan ETF-Ccy Hdg20.670+0.110+0.54%13.98万289.21万1.43亿1.43亿692.89万692.89万-2.73%-3.32%-2.73%-1.20%+22.26%+24.08%+20.63%
30VDHGVanguard Diversified High Growth ETF64.680+0.260+0.40%4.41万285.25万23.46亿23.46亿3627.74万3627.74万+0.43%+0.75%+0.17%+1.97%+9.28%+15.98%+8.23%
31VACFVanguard Australian Corp Fxd Intr ETF50.580-0.110-0.22%5.31万268.73万6.66亿6.66亿1316.08万1316.08万+0.54%+0.56%+0.56%+1.03%+2.06%+6.21%+1.85%
32IZZiShares China Large-Cap ETF (AU)39.870-0.310-0.77%6.70万268.35万3.69亿3.69亿925.07万925.07万-1.56%-1.82%-8.68%+8.85%+15.42%+0.41%+14.48%
33HEURBetaShares Europe ETF-Ccy Hdg14.840+0.150+1.02%17.34万257.31万5546.66万5546.66万373.76万373.76万-1.59%-1.59%-2.18%+0.75%+9.84%+15.31%+10.01%
34GGUSBetaShares Geared US Eq Ccy Hdg ETF39.340+0.610+1.58%6.30万247.53万2.27亿2.27亿578.19万578.19万+5.13%+7.84%+6.50%+11.13%+33.36%+51.66%+29.45%
35SEMIGlobal X Semiconductor ETF19.320+0.290+1.52%12.45万240.42万3.08亿3.08亿1591.69万1591.69万+6.21%+11.03%+15.48%+18.24%+48.10%+70.91%+45.26%
36VAPVanguard Australian Property Secs ETF92.850+0.740+0.80%2.46万228.96万30.28亿30.28亿3261.68万3261.68万+0.24%-0.12%-0.46%+0.94%+13.70%+26.65%+10.60%
37QSMLVanEck MSCI Intl Sm Com Qual ETF28.450+0.200+0.71%7.67万218.42万6.44亿6.44亿2263.26万2263.26万+0.42%-1.63%-2.10%-1.42%+10.74%+24.92%+10.10%
38URNMBetaShares Global Uranium ETF9.540+0.010+0.10%22.88万218.20万1.33亿1.33亿1390.03万1390.03万-2.15%-10.42%-11.50%+4.61%+10.42%+58.50%+9.66%
39MOATVanEck Morningstar Wide Moat ETF123.320+0.100+0.08%1.76万217.75万8.86亿8.86亿718.72万718.72万-0.87%-0.76%-2.90%-3.51%+4.78%+12.74%+3.98%
40VGADVanguard MSCI Intl (Hdg) ETF104.530+0.780+0.75%2.05万213.99万31.49亿31.49亿3012.60万3012.60万+0.98%+1.88%+1.55%+4.71%+14.59%+22.54%+13.13%
41ETHIBetaShares Global Sstnbty Ldrs ETF15.010+0.050+0.33%13.62万204.79万30.51亿30.51亿2.03亿2.03亿+1.08%+2.39%+2.39%+0.47%+16.71%+27.64%+16.26%
42MVWVanEck Australian Equal Wt ETF36.080+0.310+0.87%5.49万197.85万22.83亿22.83亿6327.93万6327.93万-0.80%-1.39%-2.72%-0.72%+3.83%+8.23%+2.33%
43IHVViShares S&P 500 AUD Hedged ETF50.750+0.430+0.85%3.87万196.58万18.12亿18.12亿3569.98万3569.98万+2.07%+3.47%+3.13%+5.80%+16.08%+24.70%+14.38%
44QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.0000.0000.00%7.49万194.91万13.84亿13.84亿5322.66万5322.66万-0.12%+0.08%+0.35%+1.39%+3.07%+5.66%+2.83%
45QLTYBetaShares Global Quality Leaders ETF29.790+0.170+0.57%6.50万193.55万5.63亿5.63亿1890.13万1890.13万+1.05%+3.26%+2.16%+0.54%+15.97%+27.27%+15.30%
46IFRAVanEck FTSE Glbl Infras(Hdg)ETF19.890-0.150-0.75%8.91万177.48万8.93亿8.93亿4491.59万4491.59万-2.02%-3.82%-4.24%+1.16%+2.55%+1.35%+1.57%
47MMKTBetashares Australian Cash Plus ETF50.120+0.010+0.02%3.50万175.54万1.29亿1.29亿258.02万258.02万+0.12%+0.22%+0.37%+0.87%+2.08%+2.34%+1.85%
48VBNDVanguard Global Aggregate Bd Hdg ETF41.410-0.110-0.26%4.21万174.49万12.86亿12.86亿3105.84万3105.84万+0.88%+0.88%+0.73%+0.54%-0.72%+2.28%-1.00%
49OZBDBetaShares Australian Composite Bond ETF44.150-0.080-0.18%3.84万169.74万3.96亿3.96亿897.49万897.49万+0.98%+1.31%+0.70%+0.59%+1.71%+5.29%+1.16%
50VDGRVanguard Diversified Growth ETF59.640+0.220+0.37%2.67万159.36万8.25亿8.25亿1382.57万1382.57万+0.61%+0.86%+0.51%+1.77%+7.13%+12.95%+6.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VASVanguard Australian Shares ETF
96.730+0.910+0.95%31.74万3067.93万149.43亿149.43亿1.54亿1.54亿+0.24%+0.08%-1.22%+1.34%+5.49%+12.18%+4.13%
2QUALVaneck MSCI International Quality ETF
57.550+0.140+0.24%42.78万2466.34万61.45亿61.45亿1.07亿1.07亿+1.53%+4.41%+5.81%+5.64%+22.79%+34.48%+22.58%
3AAABetaShares Aus High Interest Cash ETF
50.190+0.010+0.02%27.68万1388.96万34.53亿34.53亿6880.11万6880.11万+0.08%+0.18%+0.38%+1.12%+2.20%+4.39%+2.10%
4A200BetaShares Australia 200 ETF
130.240+1.160+0.90%8.53万1109.24万51.43亿51.43亿3949.24万3949.24万+0.23%+0.17%-1.09%+1.59%+5.65%+12.53%+4.32%
5BILLiShares Core Cash ETF
100.570+0.010+0.01%10.44万1050.06万6.83亿6.83亿678.90万678.90万+0.08%+0.18%+0.35%+1.10%+2.20%+4.43%+2.08%
6IVViShares S&P 500 ETF
55.180+0.260+0.47%18.53万1023.62万82.20亿82.20亿1.49亿1.49亿+1.98%+3.74%+4.47%+4.60%+19.03%+29.95%+18.80%
7QHALVanEck MSCI Intl Quality (Hedg) ETF
50.140+0.230+0.46%19.73万988.14万12.41亿12.41亿2475.18万2475.18万+1.77%+3.96%+4.46%+7.25%+21.23%+31.02%+19.84%
8GEARBetaShares Geared Australian Equity ETF
28.300+0.560+2.02%34.95万986.98万4.33亿4.33亿1531.46万1531.46万+0.39%+0.14%-2.85%+1.51%+8.27%+19.56%+5.50%
9HNDQBetaShares NASDAQ 100 ETF Ccy H
41.240+0.440+1.08%23.54万969.98万4.66亿4.66亿1130.71万1130.71万+4.27%+7.01%+7.03%+10.27%+18.96%+31.68%+17.24%
10VHYVanguard Australian Shares High Yld ETF
72.500+0.780+1.09%12.73万920.69万36.75亿36.75亿5068.73万5068.73万+0.25%+0.19%-1.28%+1.56%+5.99%+14.06%+5.18%
11NDQBetaShares NASDAQ 100 ETF
45.600+0.340+0.75%19.07万870.34万49.95亿49.95亿1.10亿1.10亿+4.09%+7.45%+8.47%+9.09%+22.05%+37.53%+21.76%
12IOZiShares Core S&P/ASX 200 ETF
31.430+0.290+0.93%27.02万848.42万56.94亿56.94亿1.81亿1.81亿+0.29%+0.19%-1.07%+1.46%+5.55%+12.27%+4.11%
13VGSVanguard MSCI Intl ETF
126.020+0.390+0.31%6.40万807.95万78.72亿78.72亿6246.66万6246.66万+0.70%+1.95%+2.48%+2.85%+15.88%+25.14%+15.47%
14BBOZBetaShares Australian Eqs Strong BrH ETF
29.300-0.650-2.17%24.20万711.72万3.53亿3.53亿1205.29万1205.29万-0.48%+0.10%+3.53%-0.34%-6.39%-15.80%-3.62%
15STWSPDR® S&P/ASX 200 ETF
70.370+0.670+0.96%8.24万579.26万52.48亿52.48亿7458.40万7458.40万+0.27%+0.21%-1.07%+1.57%+5.57%+12.32%+4.26%
16IJPiShares MSCI Japan ETF (AU)
100.920-0.080-0.08%5.08万515.22万5.50亿5.50亿544.75万544.75万-3.28%-3.50%-2.54%-7.21%+9.04%+9.95%+8.09%
17IOOiShares Global 100 ETF (AU)
146.130+0.520+0.36%3.40万498.47万37.76亿37.76亿2583.70万2583.70万+2.26%+4.95%+6.28%+9.06%+24.91%+34.07%+25.09%
18BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.8300.0000.00%46.22万454.41万3.97亿3.97亿4038.14万4038.14万-0.30%-0.20%-0.87%+1.01%+2.34%+6.05%+2.24%
19SUBDVanEck Australian Sbdntd Dbt ETF
25.150+0.010+0.04%17.94万451.20万15.23亿15.23亿6054.78万6054.78万+0.12%+0.20%+0.70%+1.85%+3.50%+7.31%+3.29%
20ILBiShares Government Inflation ETF
124.780-0.380-0.30%3.20万400.67万7.51亿7.51亿601.49万601.49万+0.70%+0.49%-0.53%-0.76%-0.93%+3.05%-1.44%
21FANGGlobal X FANG+ ETF
28.050+0.290+1.04%13.74万386.13万6.57亿6.57亿2341.06万2341.06万+6.53%+10.35%+10.65%+13.93%+33.32%+53.78%+33.64%
22HBRDBetashares Active Australian Hybrids
10.090-0.010-0.10%36.46万368.19万21.84亿21.84亿2.16亿2.16亿+0.10%+0.10%+0.10%+1.48%+2.96%+7.06%+2.76%
23VEUVanguard All-World ex-US Shares ETF
89.000-0.100-0.11%4.02万358.67万30.01亿30.01亿3371.41万3371.41万-1.29%-1.32%-1.66%+0.03%+9.43%+11.79%+8.64%
24VTSVanguard US Total Market Shares ETF
406.300+1.880+0.46%8527.00346.74万44.18亿44.18亿1087.39万1087.39万+1.70%+3.27%+3.63%+3.91%+17.33%+28.70%+16.90%
25VEQVanguard FTSE Europe Shares ETF
73.090+0.100+0.14%4.73万346.46万2.21亿2.21亿302.14万302.14万-2.38%-2.40%-1.56%+1.47%+10.06%+15.85%+9.62%
26VGBVanguard Australian Government Bond ETF
46.200-0.130-0.28%6.64万307.11万9.98亿9.98亿2161.04万2161.04万+0.83%+1.14%+0.50%+0.02%+0.77%+3.17%+0.32%
27IAFiShares Core Composite Bond ETF
101.040-0.250-0.25%3.01万304.67万23.62亿23.62亿2337.68万2337.68万+0.90%+1.04%+0.46%+0.16%+1.03%+3.89%+0.55%
28VAFVanguard Australian Fixed Interest ETF
45.410-0.110-0.24%6.62万301.35万19.56亿19.56亿4307.61万4307.61万+0.91%+1.09%+0.60%+0.21%+0.98%+3.70%+0.58%
29HJPNBetaShares Japan ETF-Ccy Hdg
20.670+0.110+0.54%13.98万289.21万1.43亿1.43亿692.89万692.89万-2.73%-3.32%-2.73%-1.20%+22.26%+24.08%+20.63%
30VDHGVanguard Diversified High Growth ETF
64.680+0.260+0.40%4.41万285.25万23.46亿23.46亿3627.74万3627.74万+0.43%+0.75%+0.17%+1.97%+9.28%+15.98%+8.23%
31VACFVanguard Australian Corp Fxd Intr ETF
50.580-0.110-0.22%5.31万268.73万6.66亿6.66亿1316.08万1316.08万+0.54%+0.56%+0.56%+1.03%+2.06%+6.21%+1.85%
32IZZiShares China Large-Cap ETF (AU)
39.870-0.310-0.77%6.70万268.35万3.69亿3.69亿925.07万925.07万-1.56%-1.82%-8.68%+8.85%+15.42%+0.41%+14.48%
33HEURBetaShares Europe ETF-Ccy Hdg
14.840+0.150+1.02%17.34万257.31万5546.66万5546.66万373.76万373.76万-1.59%-1.59%-2.18%+0.75%+9.84%+15.31%+10.01%
34GGUSBetaShares Geared US Eq Ccy Hdg ETF
39.340+0.610+1.58%6.30万247.53万2.27亿2.27亿578.19万578.19万+5.13%+7.84%+6.50%+11.13%+33.36%+51.66%+29.45%
35SEMIGlobal X Semiconductor ETF
19.320+0.290+1.52%12.45万240.42万3.08亿3.08亿1591.69万1591.69万+6.21%+11.03%+15.48%+18.24%+48.10%+70.91%+45.26%
36VAPVanguard Australian Property Secs ETF
92.850+0.740+0.80%2.46万228.96万30.28亿30.28亿3261.68万3261.68万+0.24%-0.12%-0.46%+0.94%+13.70%+26.65%+10.60%
37QSMLVanEck MSCI Intl Sm Com Qual ETF
28.450+0.200+0.71%7.67万218.42万6.44亿6.44亿2263.26万2263.26万+0.42%-1.63%-2.10%-1.42%+10.74%+24.92%+10.10%
38URNMBetaShares Global Uranium ETF
9.540+0.010+0.10%22.88万218.20万1.33亿1.33亿1390.03万1390.03万-2.15%-10.42%-11.50%+4.61%+10.42%+58.50%+9.66%
39MOATVanEck Morningstar Wide Moat ETF
123.320+0.100+0.08%1.76万217.75万8.86亿8.86亿718.72万718.72万-0.87%-0.76%-2.90%-3.51%+4.78%+12.74%+3.98%
40VGADVanguard MSCI Intl (Hdg) ETF
104.530+0.780+0.75%2.05万213.99万31.49亿31.49亿3012.60万3012.60万+0.98%+1.88%+1.55%+4.71%+14.59%+22.54%+13.13%
41ETHIBetaShares Global Sstnbty Ldrs ETF
15.010+0.050+0.33%13.62万204.79万30.51亿30.51亿2.03亿2.03亿+1.08%+2.39%+2.39%+0.47%+16.71%+27.64%+16.26%
42MVWVanEck Australian Equal Wt ETF
36.080+0.310+0.87%5.49万197.85万22.83亿22.83亿6327.93万6327.93万-0.80%-1.39%-2.72%-0.72%+3.83%+8.23%+2.33%
43IHVViShares S&P 500 AUD Hedged ETF
50.750+0.430+0.85%3.87万196.58万18.12亿18.12亿3569.98万3569.98万+2.07%+3.47%+3.13%+5.80%+16.08%+24.70%+14.38%
44QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0000.0000.00%7.49万194.91万13.84亿13.84亿5322.66万5322.66万-0.12%+0.08%+0.35%+1.39%+3.07%+5.66%+2.83%
45QLTYBetaShares Global Quality Leaders ETF
29.790+0.170+0.57%6.50万193.55万5.63亿5.63亿1890.13万1890.13万+1.05%+3.26%+2.16%+0.54%+15.97%+27.27%+15.30%
46IFRAVanEck FTSE Glbl Infras(Hdg)ETF
19.890-0.150-0.75%8.91万177.48万8.93亿8.93亿4491.59万4491.59万-2.02%-3.82%-4.24%+1.16%+2.55%+1.35%+1.57%
47MMKTBetashares Australian Cash Plus ETF
50.120+0.010+0.02%3.50万175.54万1.29亿1.29亿258.02万258.02万+0.12%+0.22%+0.37%+0.87%+2.08%+2.34%+1.85%
48VBNDVanguard Global Aggregate Bd Hdg ETF
41.410-0.110-0.26%4.21万174.49万12.86亿12.86亿3105.84万3105.84万+0.88%+0.88%+0.73%+0.54%-0.72%+2.28%-1.00%
49OZBDBetaShares Australian Composite Bond ETF
44.150-0.080-0.18%3.84万169.74万3.96亿3.96亿897.49万897.49万+0.98%+1.31%+0.70%+0.59%+1.71%+5.29%+1.16%
50VDGRVanguard Diversified Growth ETF
59.640+0.220+0.37%2.67万159.36万8.25亿8.25亿1382.57万1382.57万+0.61%+0.86%+0.51%+1.77%+7.13%+12.95%+6.43%