序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAABetaShares Aus High Interest Cash ETF50.255+0.005+0.01%87.38万4390.89万34.67亿34.67亿6898.16万6898.16万+0.09%+0.17%+0.33%+1.07%+2.18%+4.36%+1.85%
2VASVanguard Australian Shares ETF95.750-1.000-1.03%11.21万1075.55万147.91亿147.91亿1.54亿1.54亿-2.02%-0.87%+1.89%+0.29%+9.86%+11.79%+3.08%
3BBOZBetaShares Australian Eqs Strong BrH ETF2.985+0.065+2.23%311.64万926.45万3.77亿3.77亿1.26亿1.26亿+5.11%+2.23%-3.40%+2.58%-16.15%-15.44%-1.81%
4VGSVanguard MSCI Intl ETF123.110-0.340-0.28%6.61万814.68万76.90亿76.90亿6246.66万6246.66万-0.29%+0.46%+2.30%+1.64%+14.75%+22.79%+12.81%
5IVViShares S&P 500 ETF53.090-0.050-0.09%9.75万517.93万79.09亿79.09亿1.49亿1.49亿-0.24%+0.78%+2.61%+1.84%+16.12%+25.96%+14.30%
6A200BetaShares Australia 200 ETF128.770-1.340-1.03%3.87万499.31万50.08亿50.08亿3889.24万3889.24万-2.01%-0.85%+1.98%+0.39%+10.02%+12.03%+3.14%
7IOZiShares Core S&P/ASX 200 ETF31.085-0.325-1.03%15.99万497.99万53.75亿53.75亿1.73亿1.73亿-2.03%-0.85%+2.02%+0.32%+9.83%+11.77%+2.96%
8GEARBetaShares Geared Australian Equity ETF27.710-0.700-2.46%16.88万469.71万4.16亿4.16亿1501.46万1501.46万-4.42%-2.12%+3.67%-1.14%+18.74%+18.62%+3.30%
9NDQBetaShares NASDAQ 100 ETF42.940+0.070+0.16%8.64万371.33万46.48亿46.48亿1.08亿1.08亿+0.87%+2.73%+5.50%+1.92%+18.26%+29.74%+14.66%
10QUALVaneck MSCI International Quality ETF55.350+0.010+0.02%5.72万317.03万58.17亿58.17亿1.05亿1.05亿+0.86%+2.23%+4.65%+2.88%+20.14%+29.28%+17.89%
11VAFVanguard Australian Fixed Interest ETF44.870-0.250-0.55%5.90万265.32万19.33亿19.33亿4307.61万4307.61万-0.51%-0.16%+0.85%-0.54%+2.09%+0.88%-0.61%
12STWSPDR® S&P/ASX 200 ETF69.540-0.730-1.04%3.64万253.70万50.41亿50.41亿7248.40万7248.40万-2.03%-0.86%+1.98%+0.35%+9.87%+11.82%+3.03%
13VHYVanguard Australian Shares High Yld ETF71.750-0.850-1.17%3.43万246.82万36.37亿36.37亿5068.73万5068.73万-2.37%-0.76%+1.34%+0.46%+10.55%+15.38%+4.09%
14LNASGlobal X Ultra Long Nasdaq 10011.5000.0000.00%18.57万213.83万8963.45万8963.45万779.43万779.43万+1.32%+6.28%+19.54%+6.38%+37.56%+59.11%+21.44%
15IOOiShares Global 100 ETF (AU)139.770+0.570+0.41%1.49万208.88万35.98亿35.98亿2574.10万2574.10万+1.07%+2.22%+4.67%+6.07%+20.39%+27.80%+19.64%
16QHALVanEck MSCI Intl Quality (Hedg) ETF48.480-0.010-0.02%3.86万186.93万11.80亿11.80亿2433.18万2433.18万+0.56%+2.21%+7.73%+5.14%+20.18%+29.29%+15.87%
17QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.110-0.010-0.04%7.15万186.70万13.67亿13.67亿5233.89万5233.89万+0.08%+0.23%+0.46%+1.42%+3.18%+5.74%+2.63%
18VTSVanguard US Total Market Shares ETF392.680-0.960-0.24%4578.00180.17万42.70亿42.70亿1087.39万1087.39万-0.47%+0.37%+2.32%+1.35%+15.40%+25.69%+12.98%
19HBRDBetashares Active Australian Hybrids10.150+0.020+0.20%16.07万163.01万22.06亿22.06亿2.17亿2.17亿+0.20%+0.10%+0.30%+1.83%+3.58%+7.81%+2.86%
20MOATVanEck Morningstar Wide Moat ETF124.050-1.460-1.16%1.25万155.57万8.88亿8.88亿716.22万716.22万-2.45%-2.23%-0.84%-2.28%+8.91%+14.46%+4.60%
21VDHGVanguard Diversified High Growth ETF63.860-0.410-0.64%2.37万151.96万23.17亿23.17亿3627.74万3627.74万-1.15%-0.30%+2.18%+1.47%+11.22%+15.41%+6.86%
22VGADVanguard MSCI Intl (Hdg) ETF102.520-0.410-0.40%1.40万143.31万30.89亿30.89亿3012.60万3012.60万-0.54%+0.55%+4.61%+4.12%+15.02%+22.88%+10.95%
23VAPVanguard Australian Property Secs ETF91.970-1.250-1.34%1.55万142.59万30.00亿30.00亿3261.68万3261.68万-1.63%-0.44%+3.34%+2.50%+19.92%+22.10%+9.55%
24SUBDVanEck Australian Sbdntd Dbt ETF25.180-0.010-0.04%5.39万135.92万14.70亿14.70亿5838.13万5838.13万+0.20%+0.44%+0.64%+1.75%+3.69%+7.47%+2.90%
25SEMIGlobal X Semiconductor ETF17.875+0.215+1.22%7.10万127.45万2.68亿2.68亿1501.69万1501.69万+4.47%+8.07%+12.78%+9.33%+46.07%+57.16%+34.40%
26VEUVanguard All-World ex-US Shares ETF89.820-0.630-0.70%1.40万125.63万30.28亿30.28亿3371.41万3371.41万-0.73%-0.21%+1.65%+2.33%+9.73%+12.62%+9.65%
27MVWVanEck Australian Equal Wt ETF36.340-0.410-1.12%3.17万115.36万22.76亿22.76亿6262.93万6262.93万-2.31%-1.09%+1.20%+0.30%+9.37%+9.13%+3.06%
28GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.620-0.200-0.81%4.59万113.37万1.95亿1.95亿790.01万790.01万-3.15%-2.57%+1.53%-1.47%+8.44%+3.72%-6.62%
29DHHFBetaShares Diversified All Growth ETF32.970-0.190-0.57%3.34万110.47万3.95亿3.95亿1198.26万1198.26万-1.05%-0.09%+1.89%+1.42%+12.32%+17.26%+8.37%
30YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.710-0.090-1.15%13.55万104.73万4.80亿4.80亿6222.10万6222.10万-1.66%-0.90%+1.72%+0.09%+6.93%+12.47%+2.41%
31IAFiShares Core Composite Bond ETF99.860-0.550-0.55%9481.0094.76万23.27亿23.27亿2330.18万2330.18万-0.57%-0.21%+0.84%-0.44%+2.25%+0.99%-0.63%
32VIFVanguard Intl Fxd Intr (Hdg) ETF37.890-0.190-0.50%2.48万93.86万7.34亿7.34亿1938.46万1938.46万-0.58%-0.50%+0.21%-0.79%+0.16%-0.19%-2.42%
33ETHIBetaShares Global Sstnbty Ldrs ETF14.590-0.080-0.55%6.08万88.88万29.22亿29.22亿2.00亿2.00亿-0.82%+0.34%+1.74%-1.42%+15.14%+23.76%+13.01%
34VGBVanguard Australian Government Bond ETF45.630-0.300-0.65%1.91万87.32万9.86亿9.86亿2161.04万2161.04万-0.67%-0.31%+0.82%-0.85%+2.05%+0.24%-0.92%
35BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.880-0.040-0.40%8.39万83.12万3.89亿3.89亿3937.69万3937.69万-0.60%-0.90%-1.00%+1.08%+2.93%+7.00%+2.31%
36IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.5800.0000.00%1.45万79.21万8.98亿8.98亿1645.76万1645.76万+0.20%+1.43%+2.92%+2.42%+16.84%+25.69%+14.91%
37WIREGlobal X Copper Miners ETF AUD Inc15.190+0.150+1.00%4.79万73.04万2.18亿2.18亿1432.66万1432.66万-2.13%-0.98%+6.08%+34.54%+40.35%+38.46%+34.07%
38VBNDVanguard Global Aggregate Bd Hdg ETF40.905-0.145-0.35%1.73万70.97万12.70亿12.70亿3105.84万3105.84万-0.62%-0.52%+0.73%-0.44%+0.77%+0.67%-2.21%
39VDBAVanguard Diversified Balanced ETF54.270-0.270-0.50%1.27万69.07万6.23亿6.23亿1148.10万1148.10万-0.88%-0.37%+1.59%+0.56%+6.72%+8.67%+3.06%
40IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.160-0.190-0.93%3.37万68.05万8.84亿8.84亿4383.59万4383.59万-2.70%-1.90%+2.86%+4.86%+4.42%+4.37%+2.95%
41ETPMAGGlobal X Metal Securities Aust44.480+0.490+1.11%1.49万66.49万3.47亿3.47亿780.67万780.67万+0.72%+11.39%+17.30%+37.11%+25.15%+31.79%+37.37%
42IXJiShares Global Healthcare ETF (AU)135.940-1.940-1.41%4786.0065.16万13.21亿13.21亿971.54万971.54万-1.98%-1.35%-0.64%-2.01%+9.18%+9.16%+8.15%
43MVRVanEck Australian Resources ETF37.670-0.190-0.50%1.71万64.70万4.58亿4.58亿1215.46万1215.46万-2.26%+0.05%+4.61%+3.95%+7.69%+3.39%+0.16%
44IINDBetaShares India Quality ETF11.950-0.040-0.33%5.13万61.63万1.66亿1.66亿1392.79万1392.79万+0.59%+2.66%-0.42%-0.33%+8.71%+17.59%+7.35%
45VESGVanguard Etclly Cons Intl Shrs ETF87.700-0.100-0.11%7003.0061.52万8.96亿8.96亿1021.91万1021.91万-0.15%+0.74%+2.56%+0.96%+14.70%+22.55%+12.36%
46HYGGHyperion Global Grow Company Fund4.810-0.010-0.21%12.54万60.35万24.82亿24.82亿5.16亿5.16亿-2.43%-0.62%+0.21%-6.60%+10.32%+28.27%+8.09%
47EBTCGlobal X 21Shares Bitcoin ETF10.050+0.090+0.90%5.80万58.51万1.08亿1.08亿1073.81万1073.81万-2.62%+9.84%+10.32%+7.60%+64.75%+148.15%+62.88%
48CREDBetaShares Aus Inv Grd Corp Bd ETF22.540-0.110-0.49%2.57万57.95万7.55亿7.55亿3350.16万3350.16万-0.40%+0.18%+1.81%+0.64%+5.51%+5.80%+1.33%
49VISMVanguard MSCI International SC ETF62.470-0.330-0.53%9070.0056.81万3.03亿3.03亿484.27万484.27万-1.01%-1.28%+1.22%+0.06%+10.58%+15.04%+4.81%
50AGVTBetaShares Australian Government Bd ETF40.920-0.440-1.06%1.38万56.51万6.10亿6.10亿1491.25万1491.25万-0.94%-0.37%+1.11%-1.09%+2.62%-0.75%-1.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAABetaShares Aus High Interest Cash ETF
50.255+0.005+0.01%87.38万4390.89万34.67亿34.67亿6898.16万6898.16万+0.09%+0.17%+0.33%+1.07%+2.18%+4.36%+1.85%
2VASVanguard Australian Shares ETF
95.750-1.000-1.03%11.21万1075.55万147.91亿147.91亿1.54亿1.54亿-2.02%-0.87%+1.89%+0.29%+9.86%+11.79%+3.08%
3BBOZBetaShares Australian Eqs Strong BrH ETF
2.985+0.065+2.23%311.64万926.45万3.77亿3.77亿1.26亿1.26亿+5.11%+2.23%-3.40%+2.58%-16.15%-15.44%-1.81%
4VGSVanguard MSCI Intl ETF
123.110-0.340-0.28%6.61万814.68万76.90亿76.90亿6246.66万6246.66万-0.29%+0.46%+2.30%+1.64%+14.75%+22.79%+12.81%
5IVViShares S&P 500 ETF
53.090-0.050-0.09%9.75万517.93万79.09亿79.09亿1.49亿1.49亿-0.24%+0.78%+2.61%+1.84%+16.12%+25.96%+14.30%
6A200BetaShares Australia 200 ETF
128.770-1.340-1.03%3.87万499.31万50.08亿50.08亿3889.24万3889.24万-2.01%-0.85%+1.98%+0.39%+10.02%+12.03%+3.14%
7IOZiShares Core S&P/ASX 200 ETF
31.085-0.325-1.03%15.99万497.99万53.75亿53.75亿1.73亿1.73亿-2.03%-0.85%+2.02%+0.32%+9.83%+11.77%+2.96%
8GEARBetaShares Geared Australian Equity ETF
27.710-0.700-2.46%16.88万469.71万4.16亿4.16亿1501.46万1501.46万-4.42%-2.12%+3.67%-1.14%+18.74%+18.62%+3.30%
9NDQBetaShares NASDAQ 100 ETF
42.940+0.070+0.16%8.64万371.33万46.48亿46.48亿1.08亿1.08亿+0.87%+2.73%+5.50%+1.92%+18.26%+29.74%+14.66%
10QUALVaneck MSCI International Quality ETF
55.350+0.010+0.02%5.72万317.03万58.17亿58.17亿1.05亿1.05亿+0.86%+2.23%+4.65%+2.88%+20.14%+29.28%+17.89%
11VAFVanguard Australian Fixed Interest ETF
44.870-0.250-0.55%5.90万265.32万19.33亿19.33亿4307.61万4307.61万-0.51%-0.16%+0.85%-0.54%+2.09%+0.88%-0.61%
12STWSPDR® S&P/ASX 200 ETF
69.540-0.730-1.04%3.64万253.70万50.41亿50.41亿7248.40万7248.40万-2.03%-0.86%+1.98%+0.35%+9.87%+11.82%+3.03%
13VHYVanguard Australian Shares High Yld ETF
71.750-0.850-1.17%3.43万246.82万36.37亿36.37亿5068.73万5068.73万-2.37%-0.76%+1.34%+0.46%+10.55%+15.38%+4.09%
14LNASGlobal X Ultra Long Nasdaq 100
11.5000.0000.00%18.57万213.83万8963.45万8963.45万779.43万779.43万+1.32%+6.28%+19.54%+6.38%+37.56%+59.11%+21.44%
15IOOiShares Global 100 ETF (AU)
139.770+0.570+0.41%1.49万208.88万35.98亿35.98亿2574.10万2574.10万+1.07%+2.22%+4.67%+6.07%+20.39%+27.80%+19.64%
16QHALVanEck MSCI Intl Quality (Hedg) ETF
48.480-0.010-0.02%3.86万186.93万11.80亿11.80亿2433.18万2433.18万+0.56%+2.21%+7.73%+5.14%+20.18%+29.29%+15.87%
17QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.110-0.010-0.04%7.15万186.70万13.67亿13.67亿5233.89万5233.89万+0.08%+0.23%+0.46%+1.42%+3.18%+5.74%+2.63%
18VTSVanguard US Total Market Shares ETF
392.680-0.960-0.24%4578.00180.17万42.70亿42.70亿1087.39万1087.39万-0.47%+0.37%+2.32%+1.35%+15.40%+25.69%+12.98%
19HBRDBetashares Active Australian Hybrids
10.150+0.020+0.20%16.07万163.01万22.06亿22.06亿2.17亿2.17亿+0.20%+0.10%+0.30%+1.83%+3.58%+7.81%+2.86%
20MOATVanEck Morningstar Wide Moat ETF
124.050-1.460-1.16%1.25万155.57万8.88亿8.88亿716.22万716.22万-2.45%-2.23%-0.84%-2.28%+8.91%+14.46%+4.60%
21VDHGVanguard Diversified High Growth ETF
63.860-0.410-0.64%2.37万151.96万23.17亿23.17亿3627.74万3627.74万-1.15%-0.30%+2.18%+1.47%+11.22%+15.41%+6.86%
22VGADVanguard MSCI Intl (Hdg) ETF
102.520-0.410-0.40%1.40万143.31万30.89亿30.89亿3012.60万3012.60万-0.54%+0.55%+4.61%+4.12%+15.02%+22.88%+10.95%
23VAPVanguard Australian Property Secs ETF
91.970-1.250-1.34%1.55万142.59万30.00亿30.00亿3261.68万3261.68万-1.63%-0.44%+3.34%+2.50%+19.92%+22.10%+9.55%
24SUBDVanEck Australian Sbdntd Dbt ETF
25.180-0.010-0.04%5.39万135.92万14.70亿14.70亿5838.13万5838.13万+0.20%+0.44%+0.64%+1.75%+3.69%+7.47%+2.90%
25SEMIGlobal X Semiconductor ETF
17.875+0.215+1.22%7.10万127.45万2.68亿2.68亿1501.69万1501.69万+4.47%+8.07%+12.78%+9.33%+46.07%+57.16%+34.40%
26VEUVanguard All-World ex-US Shares ETF
89.820-0.630-0.70%1.40万125.63万30.28亿30.28亿3371.41万3371.41万-0.73%-0.21%+1.65%+2.33%+9.73%+12.62%+9.65%
27MVWVanEck Australian Equal Wt ETF
36.340-0.410-1.12%3.17万115.36万22.76亿22.76亿6262.93万6262.93万-2.31%-1.09%+1.20%+0.30%+9.37%+9.13%+3.06%
28GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.620-0.200-0.81%4.59万113.37万1.95亿1.95亿790.01万790.01万-3.15%-2.57%+1.53%-1.47%+8.44%+3.72%-6.62%
29DHHFBetaShares Diversified All Growth ETF
32.970-0.190-0.57%3.34万110.47万3.95亿3.95亿1198.26万1198.26万-1.05%-0.09%+1.89%+1.42%+12.32%+17.26%+8.37%
30YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.710-0.090-1.15%13.55万104.73万4.80亿4.80亿6222.10万6222.10万-1.66%-0.90%+1.72%+0.09%+6.93%+12.47%+2.41%
31IAFiShares Core Composite Bond ETF
99.860-0.550-0.55%9481.0094.76万23.27亿23.27亿2330.18万2330.18万-0.57%-0.21%+0.84%-0.44%+2.25%+0.99%-0.63%
32VIFVanguard Intl Fxd Intr (Hdg) ETF
37.890-0.190-0.50%2.48万93.86万7.34亿7.34亿1938.46万1938.46万-0.58%-0.50%+0.21%-0.79%+0.16%-0.19%-2.42%
33ETHIBetaShares Global Sstnbty Ldrs ETF
14.590-0.080-0.55%6.08万88.88万29.22亿29.22亿2.00亿2.00亿-0.82%+0.34%+1.74%-1.42%+15.14%+23.76%+13.01%
34VGBVanguard Australian Government Bond ETF
45.630-0.300-0.65%1.91万87.32万9.86亿9.86亿2161.04万2161.04万-0.67%-0.31%+0.82%-0.85%+2.05%+0.24%-0.92%
35BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.880-0.040-0.40%8.39万83.12万3.89亿3.89亿3937.69万3937.69万-0.60%-0.90%-1.00%+1.08%+2.93%+7.00%+2.31%
36IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.5800.0000.00%1.45万79.21万8.98亿8.98亿1645.76万1645.76万+0.20%+1.43%+2.92%+2.42%+16.84%+25.69%+14.91%
37WIREGlobal X Copper Miners ETF AUD Inc
15.190+0.150+1.00%4.79万73.04万2.18亿2.18亿1432.66万1432.66万-2.13%-0.98%+6.08%+34.54%+40.35%+38.46%+34.07%
38VBNDVanguard Global Aggregate Bd Hdg ETF
40.905-0.145-0.35%1.73万70.97万12.70亿12.70亿3105.84万3105.84万-0.62%-0.52%+0.73%-0.44%+0.77%+0.67%-2.21%
39VDBAVanguard Diversified Balanced ETF
54.270-0.270-0.50%1.27万69.07万6.23亿6.23亿1148.10万1148.10万-0.88%-0.37%+1.59%+0.56%+6.72%+8.67%+3.06%
40IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.160-0.190-0.93%3.37万68.05万8.84亿8.84亿4383.59万4383.59万-2.70%-1.90%+2.86%+4.86%+4.42%+4.37%+2.95%
41ETPMAGGlobal X Metal Securities Aust
44.480+0.490+1.11%1.49万66.49万3.47亿3.47亿780.67万780.67万+0.72%+11.39%+17.30%+37.11%+25.15%+31.79%+37.37%
42IXJiShares Global Healthcare ETF (AU)
135.940-1.940-1.41%4786.0065.16万13.21亿13.21亿971.54万971.54万-1.98%-1.35%-0.64%-2.01%+9.18%+9.16%+8.15%
43MVRVanEck Australian Resources ETF
37.670-0.190-0.50%1.71万64.70万4.58亿4.58亿1215.46万1215.46万-2.26%+0.05%+4.61%+3.95%+7.69%+3.39%+0.16%
44IINDBetaShares India Quality ETF
11.950-0.040-0.33%5.13万61.63万1.66亿1.66亿1392.79万1392.79万+0.59%+2.66%-0.42%-0.33%+8.71%+17.59%+7.35%
45VESGVanguard Etclly Cons Intl Shrs ETF
87.700-0.100-0.11%7003.0061.52万8.96亿8.96亿1021.91万1021.91万-0.15%+0.74%+2.56%+0.96%+14.70%+22.55%+12.36%
46HYGGHyperion Global Grow Company Fund
4.810-0.010-0.21%12.54万60.35万24.82亿24.82亿5.16亿5.16亿-2.43%-0.62%+0.21%-6.60%+10.32%+28.27%+8.09%
47EBTCGlobal X 21Shares Bitcoin ETF
10.050+0.090+0.90%5.80万58.51万1.08亿1.08亿1073.81万1073.81万-2.62%+9.84%+10.32%+7.60%+64.75%+148.15%+62.88%
48CREDBetaShares Aus Inv Grd Corp Bd ETF
22.540-0.110-0.49%2.57万57.95万7.55亿7.55亿3350.16万3350.16万-0.40%+0.18%+1.81%+0.64%+5.51%+5.80%+1.33%
49VISMVanguard MSCI International SC ETF
62.470-0.330-0.53%9070.0056.81万3.03亿3.03亿484.27万484.27万-1.01%-1.28%+1.22%+0.06%+10.58%+15.04%+4.81%
50AGVTBetaShares Australian Government Bd ETF
40.920-0.440-1.06%1.38万56.51万6.10亿6.10亿1491.25万1491.25万-0.94%-0.37%+1.11%-1.09%+2.62%-0.75%-1.61%