序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VASVanguard Australian Shares ETF96.750-0.270-0.28%38.30万3709.56万149.46亿149.46亿1.54亿1.54亿-1.05%+0.57%+1.75%+2.05%+11.85%+13.49%+4.16%
2IOZiShares Core S&P/ASX 200 ETF31.410-0.070-0.22%50.70万1595.09万54.31亿54.31亿1.73亿1.73亿-1.01%+0.58%+1.82%+2.08%+11.83%+13.45%+4.04%
3VGSVanguard MSCI Intl ETF123.450-0.240-0.19%11.54万1425.07万77.11亿77.11亿6246.66万6246.66万-0.17%+0.69%+1.60%+2.67%+14.78%+22.73%+13.12%
4VGADVanguard MSCI Intl (Hdg) ETF102.930+0.140+0.14%9.43万970.91万31.01亿31.01亿3012.60万3012.60万-0.12%+1.44%+3.67%+5.09%+15.98%+24.63%+11.40%
5QUALVaneck MSCI International Quality ETF55.340-0.070-0.13%13.98万773.07万58.16亿58.16亿1.05亿1.05亿+0.84%+2.18%+3.52%+3.46%+19.65%+28.87%+17.87%
6IVViShares S&P 500 ETF53.140-0.180-0.34%13.11万697.22万79.16亿79.16亿1.49亿1.49亿-0.08%+0.76%+1.76%+2.60%+15.97%+25.37%+14.41%
7FAIRBetaShares Australian Sustnby Ldrs ETF19.310-0.090-0.46%29.53万571.38万11.63亿11.63亿6023.98万6023.98万-0.67%-0.36%-0.57%-1.33%+12.52%+7.65%+5.02%
8AAABetaShares Aus High Interest Cash ETF50.250+0.020+0.04%10.35万520.11万34.66亿34.66亿6898.16万6898.16万+0.08%+0.18%+0.36%+1.10%+2.19%+4.37%+1.84%
9ETHIBetaShares Global Sstnbty Ldrs ETF14.670-0.010-0.07%34.25万501.91万29.38亿29.38亿2.00亿2.00亿-0.61%+0.41%+1.24%-0.27%+15.50%+24.54%+13.63%
10BBOZBetaShares Australian Eqs Strong BrH ETF2.920+0.030+1.04%167.02万484.67万3.69亿3.69亿1.26亿1.26亿+3.18%-0.68%-2.99%-1.68%-19.23%-18.21%-3.95%
11NDQBetaShares NASDAQ 100 ETF42.870-0.090-0.21%10.63万455.75万46.40亿46.40亿1.08亿1.08亿+0.85%+2.63%+3.68%+3.08%+17.42%+29.30%+14.47%
12VGEVanguard FTSE Emerging Markets Shrs ETF73.570-0.050-0.07%6.13万451.74万8.57亿8.57亿1164.48万1164.48万-0.49%+0.49%+2.32%+5.63%+10.31%+13.67%+11.13%
13A200BetaShares Australia 200 ETF130.110-0.420-0.32%3.41万444.89万50.60亿50.60亿3889.24万3889.24万-1.02%+0.60%+1.79%+2.14%+11.93%+13.71%+4.22%
14VTSVanguard US Total Market Shares ETF393.640-1.190-0.30%1.08万423.61万42.80亿42.80亿1087.39万1087.39万-0.25%+0.60%+1.64%+2.24%+15.74%+25.39%+13.25%
15BEARBetaShares Aus Equities Bear Hedge ETF8.000+0.010+0.13%49.64万396.20万4636.66万4636.66万579.58万579.58万+1.01%-0.37%-1.42%-0.62%-7.83%-6.76%-1.48%
16VHYVanguard Australian Shares High Yld ETF72.600-0.120-0.17%5.36万388.86万36.80亿36.80亿5068.73万5068.73万-1.04%+0.60%+2.04%+2.13%+12.34%+17.36%+5.32%
17MVWVanEck Australian Equal Wt ETF36.750-0.290-0.78%9.27万341.15万23.02亿23.02亿6262.93万6262.93万-0.94%+0.38%-0.19%+1.72%+11.32%+11.01%+4.23%
18VAPVanguard Australian Property Secs ETF93.220+0.250+0.27%3.46万322.75万30.41亿30.41亿3261.68万3261.68万-0.06%+1.69%+3.90%+5.14%+23.58%+24.69%+11.04%
19IOOiShares Global 100 ETF (AU)139.200-0.200-0.14%2.27万316.46万35.83亿35.83亿2574.10万2574.10万+0.87%+1.84%+3.40%+6.59%+19.14%+26.93%+19.15%
20HNDQBetaShares NASDAQ 100 ETF Ccy H39.060+0.110+0.28%8.08万315.47万4.32亿4.32亿1105.71万1105.71万+0.96%+3.58%+5.91%+4.94%+17.48%+29.51%+11.04%
21VEUVanguard All-World ex-US Shares ETF90.450-0.010-0.01%3.23万291.90万30.49亿30.49亿3371.41万3371.41万-0.10%+0.13%+1.88%+3.54%+10.21%+13.72%+10.41%
22QUSBetaShares S&P 500 Equal Weight ETF47.600-0.210-0.44%5.96万283.90万3.85亿3.85亿808.50万808.50万-1.31%-1.14%-0.52%+0.25%+11.47%+17.23%+7.69%
23IAFiShares Core Composite Bond ETF100.410+0.050+0.05%2.67万268.14万23.40亿23.40亿2330.18万2330.18万-0.11%+0.43%+0.99%+0.06%+3.05%+1.54%-0.08%
24PMGOLDPerth Mint Gold35.160-0.040-0.11%7.14万251.35万113.04亿113.04亿3.22亿3.22亿-2.79%-0.62%-0.79%+12.91%+14.19%+16.81%+16.42%
25HBRDBetashares Active Australian Hybrids10.130-0.005-0.05%24.35万247.04万22.02亿22.02亿2.17亿2.17亿-0.20%-0.10%+0.13%+1.75%+3.27%+7.38%+2.66%
26WIREGlobal X Copper Miners ETF AUD Inc15.040+0.080+0.53%15.25万229.74万2.15亿2.15亿1432.66万1432.66万-4.14%+1.48%+1.83%+34.89%+43.98%+40.78%+32.74%
27GDXVanEck Gold Miners ETF54.330+0.010+0.02%4.12万225.35万5.36亿5.36亿986.35万986.35万-2.88%+0.89%+1.51%+35.08%+15.18%+14.53%+17.19%
28SUBDVanEck Australian Sbdntd Dbt ETF25.190+0.020+0.08%8.46万213.17万14.71亿14.71亿5838.13万5838.13万+0.32%+0.48%+0.82%+1.83%+3.69%+7.60%+2.94%
29ETPMAGGlobal X Metal Securities Aust43.990+0.910+2.11%4.70万207.29万3.43亿3.43亿780.67万780.67万+0.32%+9.92%+15.58%+37.21%+23.67%+30.61%+35.86%
30IHVViShares S&P 500 AUD Hedged ETF49.210+0.050+0.10%4.20万206.47万16.96亿16.96亿3446.22万3446.22万+0.04%+1.72%+3.86%+4.57%+16.06%+25.66%+10.91%
31MOATVanEck Morningstar Wide Moat ETF125.510-0.350-0.28%1.60万201.11万8.99亿8.99亿716.22万716.22万-1.85%-1.37%-0.13%-0.33%+10.85%+15.83%+5.83%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.120+0.020+0.08%7.46万194.85万13.67亿13.67亿5233.89万5233.89万+0.11%+0.31%+0.65%+1.70%+3.22%+5.78%+2.67%
33STWSPDR® S&P/ASX 200 ETF70.270-0.190-0.27%2.69万189.50万50.93亿50.93亿7248.40万7248.40万-1.04%+0.57%+1.78%+2.09%+11.81%+13.51%+4.11%
34SEMIGlobal X Semiconductor ETF17.660+0.010+0.06%10.65万188.27万2.65亿2.65亿1501.69万1501.69万+3.27%+7.88%+9.01%+10.65%+43.15%+55.27%+32.78%
35VAFVanguard Australian Fixed Interest ETF45.120+0.030+0.07%3.93万177.30万19.44亿19.44亿4307.61万4307.61万0.00%+0.47%+0.94%+0.10%+2.98%+1.47%-0.06%
36FANGGlobal X FANG+ ETF25.960+0.020+0.08%6.18万160.42万5.97亿5.97亿2298.56万2298.56万+1.25%+3.26%+4.42%+5.96%+27.82%+44.62%+23.68%
37QSMLVanEck MSCI Intl Sm Com Qual ETF29.170-0.070-0.24%5.41万157.93万6.22亿6.22亿2133.18万2133.18万-0.75%+0.28%+2.28%+2.75%+20.19%+31.35%+12.89%
38VDHGVanguard Diversified High Growth ETF64.270-0.060-0.09%2.44万157.12万23.32亿23.32亿3627.74万3627.74万-0.51%+0.61%+1.98%+2.64%+12.25%+16.34%+7.55%
39IINDBetaShares India Quality ETF11.990-0.110-0.91%13.00万156.32万1.67亿1.67亿1392.79万1392.79万+1.18%+2.30%+0.08%+1.18%+9.57%+16.98%+7.71%
40USTBGlobal X US Treasury Bond ETF9.140+0.020+0.22%17.00万155.12万7.89亿7.89亿8631.07万8631.07万+0.22%+0.44%+1.11%-0.11%+1.04%-1.64%-2.55%
41GEARBetaShares Geared Australian Equity ETF28.410-0.090-0.32%5.25万149.54万4.27亿4.27亿1501.46万1501.46万-2.10%+1.21%+3.57%+2.79%+23.82%+22.95%+5.91%
42QLTYBetaShares Global Quality Leaders ETF29.200-0.060-0.21%4.96万144.53万5.37亿5.37亿1837.63万1837.63万-0.41%+0.65%+2.46%+0.34%+15.37%+23.91%+13.01%
43VBNDVanguard Global Aggregate Bd Hdg ETF41.050-0.020-0.05%3.46万142.25万12.75亿12.75亿3105.84万3105.84万-0.17%0.00%+0.56%+0.01%+1.60%+1.30%-1.86%
44VGBVanguard Australian Government Bond ETF45.930+0.040+0.09%3.05万140.31万9.93亿9.93亿2161.04万2161.04万0.00%+0.44%+1.03%-0.20%+2.95%+0.83%-0.27%
45HACKBetaShares Global Cybersecurity ETF11.490-0.050-0.43%11.88万136.84万9.29亿9.29亿8084.23万8084.23万+0.17%+0.52%-0.52%-5.20%+11.23%+25.85%+6.09%
46ISECiShares Enhanced Cash ETF100.770+0.020+0.02%1.29万129.75万2.00亿2.00亿198.83万198.83万+0.07%+0.19%+0.37%+1.15%+2.28%+4.51%+1.92%
47IXJiShares Global Healthcare ETF (AU)137.880-0.270-0.20%9079.00125.00万13.40亿13.40亿971.54万971.54万-0.53%-0.09%+0.94%-1.37%+10.06%+9.93%+9.70%
48ASIABetaShares Asia Technology Tigers ETF9.000-0.010-0.11%13.62万122.73万5.16亿5.16亿5736.56万5736.56万+0.11%+1.01%+5.88%+11.66%+19.00%+26.01%+19.16%
49MGOCMagellan Globle Fund Open Class3.020-0.010-0.33%39.22万118.52万62.87亿62.87亿20.82亿20.82亿-0.98%-0.33%+1.00%+0.33%+13.15%+20.69%+13.57%
50QHALVanEck MSCI Intl Quality (Hedg) ETF48.490+0.050+0.10%2.29万111.23万11.80亿11.80亿2433.18万2433.18万+0.73%+2.82%+6.38%+5.76%+20.62%+29.18%+15.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VASVanguard Australian Shares ETF
96.750-0.270-0.28%38.30万3709.56万149.46亿149.46亿1.54亿1.54亿-1.05%+0.57%+1.75%+2.05%+11.85%+13.49%+4.16%
2IOZiShares Core S&P/ASX 200 ETF
31.410-0.070-0.22%50.70万1595.09万54.31亿54.31亿1.73亿1.73亿-1.01%+0.58%+1.82%+2.08%+11.83%+13.45%+4.04%
3VGSVanguard MSCI Intl ETF
123.450-0.240-0.19%11.54万1425.07万77.11亿77.11亿6246.66万6246.66万-0.17%+0.69%+1.60%+2.67%+14.78%+22.73%+13.12%
4VGADVanguard MSCI Intl (Hdg) ETF
102.930+0.140+0.14%9.43万970.91万31.01亿31.01亿3012.60万3012.60万-0.12%+1.44%+3.67%+5.09%+15.98%+24.63%+11.40%
5QUALVaneck MSCI International Quality ETF
55.340-0.070-0.13%13.98万773.07万58.16亿58.16亿1.05亿1.05亿+0.84%+2.18%+3.52%+3.46%+19.65%+28.87%+17.87%
6IVViShares S&P 500 ETF
53.140-0.180-0.34%13.11万697.22万79.16亿79.16亿1.49亿1.49亿-0.08%+0.76%+1.76%+2.60%+15.97%+25.37%+14.41%
7FAIRBetaShares Australian Sustnby Ldrs ETF
19.310-0.090-0.46%29.53万571.38万11.63亿11.63亿6023.98万6023.98万-0.67%-0.36%-0.57%-1.33%+12.52%+7.65%+5.02%
8AAABetaShares Aus High Interest Cash ETF
50.250+0.020+0.04%10.35万520.11万34.66亿34.66亿6898.16万6898.16万+0.08%+0.18%+0.36%+1.10%+2.19%+4.37%+1.84%
9ETHIBetaShares Global Sstnbty Ldrs ETF
14.670-0.010-0.07%34.25万501.91万29.38亿29.38亿2.00亿2.00亿-0.61%+0.41%+1.24%-0.27%+15.50%+24.54%+13.63%
10BBOZBetaShares Australian Eqs Strong BrH ETF
2.920+0.030+1.04%167.02万484.67万3.69亿3.69亿1.26亿1.26亿+3.18%-0.68%-2.99%-1.68%-19.23%-18.21%-3.95%
11NDQBetaShares NASDAQ 100 ETF
42.870-0.090-0.21%10.63万455.75万46.40亿46.40亿1.08亿1.08亿+0.85%+2.63%+3.68%+3.08%+17.42%+29.30%+14.47%
12VGEVanguard FTSE Emerging Markets Shrs ETF
73.570-0.050-0.07%6.13万451.74万8.57亿8.57亿1164.48万1164.48万-0.49%+0.49%+2.32%+5.63%+10.31%+13.67%+11.13%
13A200BetaShares Australia 200 ETF
130.110-0.420-0.32%3.41万444.89万50.60亿50.60亿3889.24万3889.24万-1.02%+0.60%+1.79%+2.14%+11.93%+13.71%+4.22%
14VTSVanguard US Total Market Shares ETF
393.640-1.190-0.30%1.08万423.61万42.80亿42.80亿1087.39万1087.39万-0.25%+0.60%+1.64%+2.24%+15.74%+25.39%+13.25%
15BEARBetaShares Aus Equities Bear Hedge ETF
8.000+0.010+0.13%49.64万396.20万4636.66万4636.66万579.58万579.58万+1.01%-0.37%-1.42%-0.62%-7.83%-6.76%-1.48%
16VHYVanguard Australian Shares High Yld ETF
72.600-0.120-0.17%5.36万388.86万36.80亿36.80亿5068.73万5068.73万-1.04%+0.60%+2.04%+2.13%+12.34%+17.36%+5.32%
17MVWVanEck Australian Equal Wt ETF
36.750-0.290-0.78%9.27万341.15万23.02亿23.02亿6262.93万6262.93万-0.94%+0.38%-0.19%+1.72%+11.32%+11.01%+4.23%
18VAPVanguard Australian Property Secs ETF
93.220+0.250+0.27%3.46万322.75万30.41亿30.41亿3261.68万3261.68万-0.06%+1.69%+3.90%+5.14%+23.58%+24.69%+11.04%
19IOOiShares Global 100 ETF (AU)
139.200-0.200-0.14%2.27万316.46万35.83亿35.83亿2574.10万2574.10万+0.87%+1.84%+3.40%+6.59%+19.14%+26.93%+19.15%
20HNDQBetaShares NASDAQ 100 ETF Ccy H
39.060+0.110+0.28%8.08万315.47万4.32亿4.32亿1105.71万1105.71万+0.96%+3.58%+5.91%+4.94%+17.48%+29.51%+11.04%
21VEUVanguard All-World ex-US Shares ETF
90.450-0.010-0.01%3.23万291.90万30.49亿30.49亿3371.41万3371.41万-0.10%+0.13%+1.88%+3.54%+10.21%+13.72%+10.41%
22QUSBetaShares S&P 500 Equal Weight ETF
47.600-0.210-0.44%5.96万283.90万3.85亿3.85亿808.50万808.50万-1.31%-1.14%-0.52%+0.25%+11.47%+17.23%+7.69%
23IAFiShares Core Composite Bond ETF
100.410+0.050+0.05%2.67万268.14万23.40亿23.40亿2330.18万2330.18万-0.11%+0.43%+0.99%+0.06%+3.05%+1.54%-0.08%
24PMGOLDPerth Mint Gold
35.160-0.040-0.11%7.14万251.35万113.04亿113.04亿3.22亿3.22亿-2.79%-0.62%-0.79%+12.91%+14.19%+16.81%+16.42%
25HBRDBetashares Active Australian Hybrids
10.130-0.005-0.05%24.35万247.04万22.02亿22.02亿2.17亿2.17亿-0.20%-0.10%+0.13%+1.75%+3.27%+7.38%+2.66%
26WIREGlobal X Copper Miners ETF AUD Inc
15.040+0.080+0.53%15.25万229.74万2.15亿2.15亿1432.66万1432.66万-4.14%+1.48%+1.83%+34.89%+43.98%+40.78%+32.74%
27GDXVanEck Gold Miners ETF
54.330+0.010+0.02%4.12万225.35万5.36亿5.36亿986.35万986.35万-2.88%+0.89%+1.51%+35.08%+15.18%+14.53%+17.19%
28SUBDVanEck Australian Sbdntd Dbt ETF
25.190+0.020+0.08%8.46万213.17万14.71亿14.71亿5838.13万5838.13万+0.32%+0.48%+0.82%+1.83%+3.69%+7.60%+2.94%
29ETPMAGGlobal X Metal Securities Aust
43.990+0.910+2.11%4.70万207.29万3.43亿3.43亿780.67万780.67万+0.32%+9.92%+15.58%+37.21%+23.67%+30.61%+35.86%
30IHVViShares S&P 500 AUD Hedged ETF
49.210+0.050+0.10%4.20万206.47万16.96亿16.96亿3446.22万3446.22万+0.04%+1.72%+3.86%+4.57%+16.06%+25.66%+10.91%
31MOATVanEck Morningstar Wide Moat ETF
125.510-0.350-0.28%1.60万201.11万8.99亿8.99亿716.22万716.22万-1.85%-1.37%-0.13%-0.33%+10.85%+15.83%+5.83%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.120+0.020+0.08%7.46万194.85万13.67亿13.67亿5233.89万5233.89万+0.11%+0.31%+0.65%+1.70%+3.22%+5.78%+2.67%
33STWSPDR® S&P/ASX 200 ETF
70.270-0.190-0.27%2.69万189.50万50.93亿50.93亿7248.40万7248.40万-1.04%+0.57%+1.78%+2.09%+11.81%+13.51%+4.11%
34SEMIGlobal X Semiconductor ETF
17.660+0.010+0.06%10.65万188.27万2.65亿2.65亿1501.69万1501.69万+3.27%+7.88%+9.01%+10.65%+43.15%+55.27%+32.78%
35VAFVanguard Australian Fixed Interest ETF
45.120+0.030+0.07%3.93万177.30万19.44亿19.44亿4307.61万4307.61万0.00%+0.47%+0.94%+0.10%+2.98%+1.47%-0.06%
36FANGGlobal X FANG+ ETF
25.960+0.020+0.08%6.18万160.42万5.97亿5.97亿2298.56万2298.56万+1.25%+3.26%+4.42%+5.96%+27.82%+44.62%+23.68%
37QSMLVanEck MSCI Intl Sm Com Qual ETF
29.170-0.070-0.24%5.41万157.93万6.22亿6.22亿2133.18万2133.18万-0.75%+0.28%+2.28%+2.75%+20.19%+31.35%+12.89%
38VDHGVanguard Diversified High Growth ETF
64.270-0.060-0.09%2.44万157.12万23.32亿23.32亿3627.74万3627.74万-0.51%+0.61%+1.98%+2.64%+12.25%+16.34%+7.55%
39IINDBetaShares India Quality ETF
11.990-0.110-0.91%13.00万156.32万1.67亿1.67亿1392.79万1392.79万+1.18%+2.30%+0.08%+1.18%+9.57%+16.98%+7.71%
40USTBGlobal X US Treasury Bond ETF
9.140+0.020+0.22%17.00万155.12万7.89亿7.89亿8631.07万8631.07万+0.22%+0.44%+1.11%-0.11%+1.04%-1.64%-2.55%
41GEARBetaShares Geared Australian Equity ETF
28.410-0.090-0.32%5.25万149.54万4.27亿4.27亿1501.46万1501.46万-2.10%+1.21%+3.57%+2.79%+23.82%+22.95%+5.91%
42QLTYBetaShares Global Quality Leaders ETF
29.200-0.060-0.21%4.96万144.53万5.37亿5.37亿1837.63万1837.63万-0.41%+0.65%+2.46%+0.34%+15.37%+23.91%+13.01%
43VBNDVanguard Global Aggregate Bd Hdg ETF
41.050-0.020-0.05%3.46万142.25万12.75亿12.75亿3105.84万3105.84万-0.17%0.00%+0.56%+0.01%+1.60%+1.30%-1.86%
44VGBVanguard Australian Government Bond ETF
45.930+0.040+0.09%3.05万140.31万9.93亿9.93亿2161.04万2161.04万0.00%+0.44%+1.03%-0.20%+2.95%+0.83%-0.27%
45HACKBetaShares Global Cybersecurity ETF
11.490-0.050-0.43%11.88万136.84万9.29亿9.29亿8084.23万8084.23万+0.17%+0.52%-0.52%-5.20%+11.23%+25.85%+6.09%
46ISECiShares Enhanced Cash ETF
100.770+0.020+0.02%1.29万129.75万2.00亿2.00亿198.83万198.83万+0.07%+0.19%+0.37%+1.15%+2.28%+4.51%+1.92%
47IXJiShares Global Healthcare ETF (AU)
137.880-0.270-0.20%9079.00125.00万13.40亿13.40亿971.54万971.54万-0.53%-0.09%+0.94%-1.37%+10.06%+9.93%+9.70%
48ASIABetaShares Asia Technology Tigers ETF
9.000-0.010-0.11%13.62万122.73万5.16亿5.16亿5736.56万5736.56万+0.11%+1.01%+5.88%+11.66%+19.00%+26.01%+19.16%
49MGOCMagellan Globle Fund Open Class
3.020-0.010-0.33%39.22万118.52万62.87亿62.87亿20.82亿20.82亿-0.98%-0.33%+1.00%+0.33%+13.15%+20.69%+13.57%
50QHALVanEck MSCI Intl Quality (Hedg) ETF
48.490+0.050+0.10%2.29万111.23万11.80亿11.80亿2433.18万2433.18万+0.73%+2.82%+6.38%+5.76%+20.62%+29.18%+15.89%