序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VASVanguard Australian Shares ETF96.630+0.010+0.01%19.50万1883.53万149.27亿149.27亿1.54亿1.54亿+0.18%-0.01%-1.12%+0.30%+4.54%+13.89%+4.03%
2AAABetaShares Aus High Interest Cash ETF50.200+0.020+0.04%32.94万1653.86万34.54亿34.54亿6880.11万6880.11万+0.10%+0.18%+0.36%+1.10%+2.17%+4.39%+2.12%
3IVViShares S&P 500 ETF55.140+0.180+0.33%21.10万1160.28万82.20亿82.20亿1.49亿1.49亿+1.08%+3.82%+3.61%+3.10%+18.94%+28.24%+18.72%
4QUALVaneck MSCI International Quality ETF57.570+0.140+0.24%15.61万896.51万61.88亿61.88亿1.07亿1.07亿+0.96%+3.95%+4.90%+3.94%+22.96%+32.69%+22.62%
5A200BetaShares Australia 200 ETF130.220+0.080+0.06%6.35万825.65万51.54亿51.54亿3958.24万3958.24万+0.25%+0.10%-0.91%+0.61%+4.78%+14.39%+4.31%
6VHYVanguard Australian Shares High Yld ETF72.470-0.030-0.04%10.34万748.67万36.73亿36.73亿5068.73万5068.73万+0.10%+0.14%-1.39%+0.65%+5.26%+15.96%+5.14%
7VGSVanguard MSCI Intl ETF125.880+0.350+0.28%5.85万733.96万78.63亿78.63亿6246.66万6246.66万+0.36%+2.15%+1.95%+1.34%+15.65%+23.97%+15.34%
8STWSPDR® S&P/ASX 200 ETF70.310+0.060+0.09%9.65万677.81万52.44亿52.44亿7458.40万7458.40万+0.21%+0.07%-0.94%+0.55%+4.66%+14.05%+4.17%
9IOZiShares Core S&P/ASX 200 ETF31.400+0.010+0.03%20.15万632.55万56.89亿56.89亿1.81亿1.81亿+0.22%+0.03%-1.04%+0.43%+4.45%+13.93%+4.01%
10HBRDBetashares Active Australian Hybrids10.110+0.020+0.20%61.58万621.98万21.88亿21.88亿2.16亿2.16亿+0.20%+0.20%+0.30%+1.58%+2.96%+7.06%+2.96%
11NDQBetaShares NASDAQ 100 ETF45.620+0.260+0.57%12.37万562.24万49.97亿49.97亿1.10亿1.10亿+1.90%+7.09%+7.16%+7.09%+21.91%+34.89%+21.81%
12QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.000-0.010-0.04%20.03万521.05万13.84亿13.84亿5322.66万5322.66万+0.04%+0.04%+0.27%+1.39%+3.11%+5.58%+2.83%
13SUBDVanEck Australian Sbdntd Dbt ETF25.160+0.010+0.04%19.23万483.71万15.29亿15.29亿6078.78万6078.78万+0.12%+0.20%+0.62%+1.85%+3.54%+7.35%+3.33%
14GEARBetaShares Geared Australian Equity ETF28.170-0.060-0.21%16.51万465.22万4.31亿4.31亿1531.46万1531.46万+0.21%-0.18%-2.83%-0.95%+5.94%+24.20%+5.02%
15IZZiShares China Large-Cap ETF (AU)40.650-0.100-0.25%10.82万441.40万3.76亿3.76亿925.07万925.07万+1.85%-0.42%-5.20%+12.48%+20.13%+2.57%+16.72%
16IOOiShares Global 100 ETF (AU)146.330+0.530+0.36%2.69万392.33万37.89亿37.89亿2589.30万2589.30万+1.22%+4.60%+5.81%+8.02%+25.44%+32.17%+25.26%
17VGADVanguard MSCI Intl (Hdg) ETF104.930+0.140+0.13%3.48万364.55万31.61亿31.61亿3012.60万3012.60万+0.79%+2.45%+1.79%+3.53%+13.71%+23.20%+13.56%
18VTSVanguard US Total Market Shares ETF405.800+1.430+0.35%8930.00361.22万44.13亿44.13亿1087.39万1087.39万+0.83%+3.46%+2.86%+2.40%+17.03%+27.22%+16.75%
19VEUVanguard All-World ex-US Shares ETF89.010-0.120-0.13%3.96万351.63万30.01亿30.01亿3371.41万3371.41万-0.85%-0.69%-1.62%-0.70%+9.23%+12.03%+8.66%
20QHALVanEck MSCI Intl Quality (Hedg) ETF50.480+0.060+0.12%6.90万347.94万12.74亿12.74亿2524.18万2524.18万+1.51%+4.36%+4.71%+6.61%+21.17%+31.91%+20.65%
21QUSBetaShares S&P 500 Equal Weight ETF47.340-0.060-0.13%7.29万344.64万3.91亿3.91亿826.50万826.50万-0.36%+0.08%-1.60%-3.80%+7.32%+15.02%+7.10%
22VGBVanguard Australian Government Bond ETF46.160-0.010-0.02%7.10万327.54万9.98亿9.98亿2161.04万2161.04万+0.17%+0.48%+0.48%-0.09%+0.45%+3.17%+0.23%
23MVWVanEck Australian Equal Wt ETF36.050-0.010-0.03%8.89万320.49万22.81亿22.81亿6327.93万6327.93万-0.41%-1.64%-3.09%-1.45%+2.76%+10.05%+2.24%
24VDHGVanguard Diversified High Growth ETF64.720-0.030-0.05%4.93万318.88万23.48亿23.48亿3627.74万3627.74万+0.26%+1.05%+0.19%+0.94%+8.70%+16.76%+8.30%
25VAPVanguard Australian Property Secs ETF93.0000.0000.00%3.34万310.84万30.33亿30.33亿3261.68万3261.68万-0.43%-1.26%-0.52%-1.51%+11.94%+30.11%+10.78%
26IHVViShares S&P 500 AUD Hedged ETF51.040+0.160+0.31%6.02万306.94万18.30亿18.30亿3584.54万3584.54万+1.45%+3.93%+3.49%+4.89%+15.37%+25.68%+15.03%
27USTBGlobal X US Treasury Bond ETF9.250-0.010-0.11%32.33万299.21万8.04亿8.04亿8691.07万8691.07万+0.54%+0.65%+1.31%+0.55%-0.99%-0.15%-1.37%
28IAFiShares Core Composite Bond ETF100.940-0.020-0.02%2.82万285.13万23.60亿23.60亿2337.68万2337.68万+0.19%+0.41%+0.51%+0.08%+0.74%+3.67%+0.45%
29MGOCMagellan Globle Fund Open Class3.0800.0000.00%92.35万284.15万62.86亿62.86亿20.41亿20.41亿0.00%+2.67%+0.98%0.00%+16.25%+22.15%+15.82%
30VAFVanguard Australian Fixed Interest ETF45.380+0.010+0.02%5.53万250.97万19.55亿19.55亿4307.61万4307.61万+0.18%+0.44%+0.62%+0.15%+0.80%+3.65%+0.52%
31SEMIGlobal X Semiconductor ETF19.520+0.080+0.41%12.74万247.51万3.13亿3.13亿1601.69万1601.69万+3.28%+12.83%+14.09%+14.62%+46.72%+72.37%+46.77%
32ASIABetaShares Asia Technology Tigers ETF9.420+0.070+0.75%25.72万241.90万5.37亿5.37亿5696.56万5696.56万+3.29%+6.56%+4.43%+12.54%+25.88%+30.26%+24.72%
33RARIRussell Inv Australian Rspnb Inv ETF27.310+0.070+0.26%8.42万229.82万3.57亿3.57亿1307.25万1307.25万+0.52%+0.33%-0.33%-0.69%+7.15%+16.87%+5.89%
34IVEiShares MSCI EAFE ETF (AU)118.740-0.200-0.17%1.87万221.29万4.33亿4.33亿364.51万364.51万-1.73%-2.33%-2.38%-2.40%+8.45%+13.09%+8.16%
35MOATVanEck Morningstar Wide Moat ETF122.450-0.050-0.04%1.77万216.65万8.80亿8.80亿718.72万718.72万-0.85%-0.91%-3.70%-5.57%+3.70%+11.00%+3.25%
36WIREGlobal X Copper Miners ETF AUD Inc13.760+0.030+0.22%15.16万207.92万2.05亿2.05亿1492.66万1492.66万+0.81%-0.79%-11.34%+7.84%+21.56%+22.44%+21.45%
37BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.070-0.020-0.39%40.73万207.10万1.46亿1.46亿2882.72万2882.72万-3.06%-8.15%-6.97%-9.95%-26.42%-38.69%-26.09%
38VBTCVanEck Bitcoin ETF20.0600.0000.00%9.98万198.55万0.000.000.000.00+0.85%+0.85%+0.85%+0.85%+0.85%+0.85%+0.85%
39VBNDVanguard Global Aggregate Bd Hdg ETF41.470-0.070-0.17%4.70万195.12万12.88亿12.88亿3105.84万3105.84万+0.34%+0.46%+0.75%+0.37%-0.72%+2.18%-0.86%
40FAIRBetaShares Australian Sustnby Ldrs ETF19.230-0.060-0.31%9.85万190.30万11.80亿11.80亿6133.98万6133.98万-0.72%-0.83%-0.72%-2.93%+5.32%+9.53%+4.59%
41FANGGlobal X FANG+ ETF28.100+0.240+0.86%6.66万186.44万6.61亿6.61亿2351.06万2351.06万+2.33%+9.77%+8.83%+11.77%+33.81%+50.03%+33.87%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF56.140+0.130+0.23%3.28万183.61万9.27亿9.27亿1651.26万1651.26万+0.75%+2.76%+3.07%+2.24%+18.41%+27.77%+18.19%
43BILLiShares Core Cash ETF100.630+0.060+0.06%1.79万180.51万6.74亿6.74亿669.90万669.90万+0.13%+0.16%+0.40%+1.15%+2.17%+4.45%+2.15%
44ETHIBetaShares Global Sstnbty Ldrs ETF15.000+0.010+0.07%11.98万179.30万30.52亿30.52亿2.03亿2.03亿+0.67%+2.81%+1.97%-1.45%+16.64%+26.22%+16.19%
45OZBDBetaShares Australian Composite Bond ETF44.020-0.070-0.16%4.03万177.45万3.97亿3.97亿901.49万901.49万+0.02%+0.34%+0.57%+0.18%+1.27%+4.91%+0.86%
46FLOTVanEck Australian Fltng Rt ETF24.950-0.010-0.04%7.04万175.68万6.77亿6.77亿2715.00万2715.00万+0.12%+0.20%+0.42%+1.40%+2.92%+5.42%+2.84%
47QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.440+0.060+0.20%5.65万166.20万1.03亿1.03亿350.00万350.00万-0.20%+1.17%-2.84%-2.93%+7.48%+23.33%+7.60%
48QLTYBetaShares Global Quality Leaders ETF29.760+0.060+0.20%5.58万165.36万5.63亿5.63亿1890.13万1890.13万+0.57%+2.73%+1.88%-0.60%+15.23%+26.55%+15.18%
49CREDBetaShares Aus Inv Grd Corp Bd ETF22.740-0.020-0.09%7.12万162.12万7.69亿7.69亿3383.09万3383.09万+0.04%+0.22%+0.91%+0.97%+2.97%+8.90%+2.65%
50HYGGHyperion Global Grow Company Fund4.900+0.010+0.20%32.72万159.90万25.29亿25.29亿5.16亿5.16亿-0.20%+3.16%-0.61%-3.73%+9.87%+25.96%+10.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VASVanguard Australian Shares ETF
96.630+0.010+0.01%19.50万1883.53万149.27亿149.27亿1.54亿1.54亿+0.18%-0.01%-1.12%+0.30%+4.54%+13.89%+4.03%
2AAABetaShares Aus High Interest Cash ETF
50.200+0.020+0.04%32.94万1653.86万34.54亿34.54亿6880.11万6880.11万+0.10%+0.18%+0.36%+1.10%+2.17%+4.39%+2.12%
3IVViShares S&P 500 ETF
55.140+0.180+0.33%21.10万1160.28万82.20亿82.20亿1.49亿1.49亿+1.08%+3.82%+3.61%+3.10%+18.94%+28.24%+18.72%
4QUALVaneck MSCI International Quality ETF
57.570+0.140+0.24%15.61万896.51万61.88亿61.88亿1.07亿1.07亿+0.96%+3.95%+4.90%+3.94%+22.96%+32.69%+22.62%
5A200BetaShares Australia 200 ETF
130.220+0.080+0.06%6.35万825.65万51.54亿51.54亿3958.24万3958.24万+0.25%+0.10%-0.91%+0.61%+4.78%+14.39%+4.31%
6VHYVanguard Australian Shares High Yld ETF
72.470-0.030-0.04%10.34万748.67万36.73亿36.73亿5068.73万5068.73万+0.10%+0.14%-1.39%+0.65%+5.26%+15.96%+5.14%
7VGSVanguard MSCI Intl ETF
125.880+0.350+0.28%5.85万733.96万78.63亿78.63亿6246.66万6246.66万+0.36%+2.15%+1.95%+1.34%+15.65%+23.97%+15.34%
8STWSPDR® S&P/ASX 200 ETF
70.310+0.060+0.09%9.65万677.81万52.44亿52.44亿7458.40万7458.40万+0.21%+0.07%-0.94%+0.55%+4.66%+14.05%+4.17%
9IOZiShares Core S&P/ASX 200 ETF
31.400+0.010+0.03%20.15万632.55万56.89亿56.89亿1.81亿1.81亿+0.22%+0.03%-1.04%+0.43%+4.45%+13.93%+4.01%
10HBRDBetashares Active Australian Hybrids
10.110+0.020+0.20%61.58万621.98万21.88亿21.88亿2.16亿2.16亿+0.20%+0.20%+0.30%+1.58%+2.96%+7.06%+2.96%
11NDQBetaShares NASDAQ 100 ETF
45.620+0.260+0.57%12.37万562.24万49.97亿49.97亿1.10亿1.10亿+1.90%+7.09%+7.16%+7.09%+21.91%+34.89%+21.81%
12QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.000-0.010-0.04%20.03万521.05万13.84亿13.84亿5322.66万5322.66万+0.04%+0.04%+0.27%+1.39%+3.11%+5.58%+2.83%
13SUBDVanEck Australian Sbdntd Dbt ETF
25.160+0.010+0.04%19.23万483.71万15.29亿15.29亿6078.78万6078.78万+0.12%+0.20%+0.62%+1.85%+3.54%+7.35%+3.33%
14GEARBetaShares Geared Australian Equity ETF
28.170-0.060-0.21%16.51万465.22万4.31亿4.31亿1531.46万1531.46万+0.21%-0.18%-2.83%-0.95%+5.94%+24.20%+5.02%
15IZZiShares China Large-Cap ETF (AU)
40.650-0.100-0.25%10.82万441.40万3.76亿3.76亿925.07万925.07万+1.85%-0.42%-5.20%+12.48%+20.13%+2.57%+16.72%
16IOOiShares Global 100 ETF (AU)
146.330+0.530+0.36%2.69万392.33万37.89亿37.89亿2589.30万2589.30万+1.22%+4.60%+5.81%+8.02%+25.44%+32.17%+25.26%
17VGADVanguard MSCI Intl (Hdg) ETF
104.930+0.140+0.13%3.48万364.55万31.61亿31.61亿3012.60万3012.60万+0.79%+2.45%+1.79%+3.53%+13.71%+23.20%+13.56%
18VTSVanguard US Total Market Shares ETF
405.800+1.430+0.35%8930.00361.22万44.13亿44.13亿1087.39万1087.39万+0.83%+3.46%+2.86%+2.40%+17.03%+27.22%+16.75%
19VEUVanguard All-World ex-US Shares ETF
89.010-0.120-0.13%3.96万351.63万30.01亿30.01亿3371.41万3371.41万-0.85%-0.69%-1.62%-0.70%+9.23%+12.03%+8.66%
20QHALVanEck MSCI Intl Quality (Hedg) ETF
50.480+0.060+0.12%6.90万347.94万12.74亿12.74亿2524.18万2524.18万+1.51%+4.36%+4.71%+6.61%+21.17%+31.91%+20.65%
21QUSBetaShares S&P 500 Equal Weight ETF
47.340-0.060-0.13%7.29万344.64万3.91亿3.91亿826.50万826.50万-0.36%+0.08%-1.60%-3.80%+7.32%+15.02%+7.10%
22VGBVanguard Australian Government Bond ETF
46.160-0.010-0.02%7.10万327.54万9.98亿9.98亿2161.04万2161.04万+0.17%+0.48%+0.48%-0.09%+0.45%+3.17%+0.23%
23MVWVanEck Australian Equal Wt ETF
36.050-0.010-0.03%8.89万320.49万22.81亿22.81亿6327.93万6327.93万-0.41%-1.64%-3.09%-1.45%+2.76%+10.05%+2.24%
24VDHGVanguard Diversified High Growth ETF
64.720-0.030-0.05%4.93万318.88万23.48亿23.48亿3627.74万3627.74万+0.26%+1.05%+0.19%+0.94%+8.70%+16.76%+8.30%
25VAPVanguard Australian Property Secs ETF
93.0000.0000.00%3.34万310.84万30.33亿30.33亿3261.68万3261.68万-0.43%-1.26%-0.52%-1.51%+11.94%+30.11%+10.78%
26IHVViShares S&P 500 AUD Hedged ETF
51.040+0.160+0.31%6.02万306.94万18.30亿18.30亿3584.54万3584.54万+1.45%+3.93%+3.49%+4.89%+15.37%+25.68%+15.03%
27USTBGlobal X US Treasury Bond ETF
9.250-0.010-0.11%32.33万299.21万8.04亿8.04亿8691.07万8691.07万+0.54%+0.65%+1.31%+0.55%-0.99%-0.15%-1.37%
28IAFiShares Core Composite Bond ETF
100.940-0.020-0.02%2.82万285.13万23.60亿23.60亿2337.68万2337.68万+0.19%+0.41%+0.51%+0.08%+0.74%+3.67%+0.45%
29MGOCMagellan Globle Fund Open Class
3.0800.0000.00%92.35万284.15万62.86亿62.86亿20.41亿20.41亿0.00%+2.67%+0.98%0.00%+16.25%+22.15%+15.82%
30VAFVanguard Australian Fixed Interest ETF
45.380+0.010+0.02%5.53万250.97万19.55亿19.55亿4307.61万4307.61万+0.18%+0.44%+0.62%+0.15%+0.80%+3.65%+0.52%
31SEMIGlobal X Semiconductor ETF
19.520+0.080+0.41%12.74万247.51万3.13亿3.13亿1601.69万1601.69万+3.28%+12.83%+14.09%+14.62%+46.72%+72.37%+46.77%
32ASIABetaShares Asia Technology Tigers ETF
9.420+0.070+0.75%25.72万241.90万5.37亿5.37亿5696.56万5696.56万+3.29%+6.56%+4.43%+12.54%+25.88%+30.26%+24.72%
33RARIRussell Inv Australian Rspnb Inv ETF
27.310+0.070+0.26%8.42万229.82万3.57亿3.57亿1307.25万1307.25万+0.52%+0.33%-0.33%-0.69%+7.15%+16.87%+5.89%
34IVEiShares MSCI EAFE ETF (AU)
118.740-0.200-0.17%1.87万221.29万4.33亿4.33亿364.51万364.51万-1.73%-2.33%-2.38%-2.40%+8.45%+13.09%+8.16%
35MOATVanEck Morningstar Wide Moat ETF
122.450-0.050-0.04%1.77万216.65万8.80亿8.80亿718.72万718.72万-0.85%-0.91%-3.70%-5.57%+3.70%+11.00%+3.25%
36WIREGlobal X Copper Miners ETF AUD Inc
13.760+0.030+0.22%15.16万207.92万2.05亿2.05亿1492.66万1492.66万+0.81%-0.79%-11.34%+7.84%+21.56%+22.44%+21.45%
37BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.070-0.020-0.39%40.73万207.10万1.46亿1.46亿2882.72万2882.72万-3.06%-8.15%-6.97%-9.95%-26.42%-38.69%-26.09%
38VBTCVanEck Bitcoin ETF
20.0600.0000.00%9.98万198.55万0.000.000.000.00+0.85%+0.85%+0.85%+0.85%+0.85%+0.85%+0.85%
39VBNDVanguard Global Aggregate Bd Hdg ETF
41.470-0.070-0.17%4.70万195.12万12.88亿12.88亿3105.84万3105.84万+0.34%+0.46%+0.75%+0.37%-0.72%+2.18%-0.86%
40FAIRBetaShares Australian Sustnby Ldrs ETF
19.230-0.060-0.31%9.85万190.30万11.80亿11.80亿6133.98万6133.98万-0.72%-0.83%-0.72%-2.93%+5.32%+9.53%+4.59%
41FANGGlobal X FANG+ ETF
28.100+0.240+0.86%6.66万186.44万6.61亿6.61亿2351.06万2351.06万+2.33%+9.77%+8.83%+11.77%+33.81%+50.03%+33.87%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF
56.140+0.130+0.23%3.28万183.61万9.27亿9.27亿1651.26万1651.26万+0.75%+2.76%+3.07%+2.24%+18.41%+27.77%+18.19%
43BILLiShares Core Cash ETF
100.630+0.060+0.06%1.79万180.51万6.74亿6.74亿669.90万669.90万+0.13%+0.16%+0.40%+1.15%+2.17%+4.45%+2.15%
44ETHIBetaShares Global Sstnbty Ldrs ETF
15.000+0.010+0.07%11.98万179.30万30.52亿30.52亿2.03亿2.03亿+0.67%+2.81%+1.97%-1.45%+16.64%+26.22%+16.19%
45OZBDBetaShares Australian Composite Bond ETF
44.020-0.070-0.16%4.03万177.45万3.97亿3.97亿901.49万901.49万+0.02%+0.34%+0.57%+0.18%+1.27%+4.91%+0.86%
46FLOTVanEck Australian Fltng Rt ETF
24.950-0.010-0.04%7.04万175.68万6.77亿6.77亿2715.00万2715.00万+0.12%+0.20%+0.42%+1.40%+2.92%+5.42%+2.84%
47QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.440+0.060+0.20%5.65万166.20万1.03亿1.03亿350.00万350.00万-0.20%+1.17%-2.84%-2.93%+7.48%+23.33%+7.60%
48QLTYBetaShares Global Quality Leaders ETF
29.760+0.060+0.20%5.58万165.36万5.63亿5.63亿1890.13万1890.13万+0.57%+2.73%+1.88%-0.60%+15.23%+26.55%+15.18%
49CREDBetaShares Aus Inv Grd Corp Bd ETF
22.740-0.020-0.09%7.12万162.12万7.69亿7.69亿3383.09万3383.09万+0.04%+0.22%+0.91%+0.97%+2.97%+8.90%+2.65%
50HYGGHyperion Global Grow Company Fund
4.900+0.010+0.20%32.72万159.90万25.29亿25.29亿5.16亿5.16亿-0.20%+3.16%-0.61%-3.73%+9.87%+25.96%+10.11%