序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAABetaShares Aus High Interest Cash ETF50.230+0.030+0.06%43.44万2181.38万34.56亿34.56亿6880.11万6880.11万+0.14%+0.24%+0.42%+1.12%+2.20%+4.45%+2.18%
2STWSPDR® S&P/ASX 200 ETF70.460+0.150+0.21%12.57万878.72万52.55亿52.55亿7458.40万7458.40万+0.82%-0.44%-0.37%+0.09%+4.01%+13.66%+4.39%
3NDQBetaShares NASDAQ 100 ETF45.080-0.540-1.18%16.46万719.78万49.38亿49.38亿1.10亿1.10亿+0.20%+3.92%+4.35%+5.85%+20.18%+35.77%+20.37%
4VASVanguard Australian Shares ETF96.900+0.270+0.28%7.19万696.51万149.69亿149.69亿1.54亿1.54亿+0.80%-0.45%-0.41%-0.03%+3.95%+13.57%+4.32%
5VGSVanguard MSCI Intl ETF125.500-0.380-0.30%5.27万657.88万78.40亿78.40亿6246.66万6246.66万-0.08%+0.92%+0.77%+1.33%+14.88%+24.23%+15.00%
6IVViShares S&P 500 ETF54.890-0.250-0.45%11.17万609.12万81.82亿81.82亿1.49亿1.49亿+0.22%+2.31%+2.10%+2.94%+18.13%+28.69%+18.18%
7IOZiShares Core S&P/ASX 200 ETF31.480+0.080+0.25%14.08万443.04万57.03亿57.03亿1.81亿1.81亿+0.80%-0.41%-0.32%+0.06%+3.93%+13.62%+4.27%
8IOOiShares Global 100 ETF (AU)145.310-1.020-0.70%2.70万392.93万37.63亿37.63亿2589.30万2589.30万+0.21%+2.49%+4.01%+7.18%+24.24%+32.92%+24.38%
9QUALVaneck MSCI International Quality ETF57.270-0.300-0.52%6.40万366.31万61.55亿61.55亿1.07亿1.07亿-0.38%+2.09%+3.06%+3.99%+21.83%+33.52%+21.98%
10VTSVanguard US Total Market Shares ETF404.030-1.770-0.44%7431.00300.07万43.93亿43.93亿1087.39万1087.39万+0.04%+2.03%+1.42%+1.90%+16.26%+27.59%+16.24%
11VHYVanguard Australian Shares High Yld ETF72.610+0.140+0.19%3.91万283.25万36.80亿36.80亿5068.73万5068.73万+0.85%-0.32%-0.30%+0.46%+4.76%+15.21%+5.34%
12GEARBetaShares Geared Australian Equity ETF28.360+0.190+0.67%9.85万279.34万4.34亿4.34亿1531.46万1531.46万+1.61%-1.18%-1.25%-1.63%+4.77%+23.09%+5.72%
13A200BetaShares Australia 200 ETF130.500+0.280+0.22%1.96万255.03万51.66亿51.66亿3958.24万3958.24万+0.81%-0.42%-0.21%+0.18%+4.13%+13.92%+4.53%
14QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.040+0.040+0.15%9.45万245.86万13.86亿13.86亿5322.66万5322.66万+0.15%+0.27%+0.47%+1.50%+3.07%+5.74%+2.99%
15VEUVanguard All-World ex-US Shares ETF88.480-0.530-0.60%2.77万244.88万29.83亿29.83亿3371.41万3371.41万-0.66%-1.43%-2.02%-0.80%+8.23%+11.94%+8.62%
16XAROActiveX Ardea Real Outcome Bond Fund23.6000.0000.00%10.36万244.44万8.55亿8.55亿3621.06万3621.06万-0.04%-0.30%-0.34%+0.27%-0.42%+0.16%-0.55%
17SUBDVanEck Australian Sbdntd Dbt ETF25.1600.0000.00%9.37万235.68万15.29亿15.29亿6078.78万6078.78万+0.04%+0.16%+0.58%+1.77%+3.45%+7.31%+3.33%
18IEMiShares MSCI Emerging Markets ETF (AU)65.100-0.120-0.18%3.40万220.76万11.23亿11.23亿1724.41万1724.41万+0.90%+2.20%-0.25%+4.85%+10.52%+12.16%+10.91%
19IAFiShares Core Composite Bond ETF100.840-0.100-0.10%2.16万218.08万23.57亿23.57亿2337.68万2337.68万-0.24%+0.12%+0.40%-0.36%+0.20%+3.41%+0.35%
20QUSBetaShares S&P 500 Equal Weight ETF47.440+0.100+0.21%4.35万206.30万3.92亿3.92亿826.50万826.50万-0.04%-0.06%-1.84%-2.75%+7.42%+15.07%+7.33%
21SEMIGlobal X Semiconductor ETF19.035-0.485-2.48%10.34万196.76万3.05亿3.05亿1601.69万1601.69万+0.45%+5.34%+7.48%+11.51%+42.22%+68.98%+43.12%
22VBNDVanguard Global Aggregate Bd Hdg ETF41.490+0.020+0.05%4.67万193.92万12.89亿12.89亿3105.84万3105.84万+0.22%+0.10%+0.83%+0.11%-0.93%+2.21%-0.81%
23VIFVanguard Intl Fxd Intr (Hdg) ETF38.380+0.040+0.10%5.02万192.74万7.44亿7.44亿1938.46万1938.46万+0.29%+0.21%+0.66%-0.06%-1.29%+1.12%-1.16%
24HBRDBetashares Active Australian Hybrids10.1100.0000.00%18.66万188.58万21.88亿21.88亿2.16亿2.16亿+0.20%+0.40%+0.20%+1.38%+3.06%+7.16%+2.96%
25MVWVanEck Australian Equal Wt ETF36.090+0.040+0.11%5.03万181.33万22.84亿22.84亿6327.93万6327.93万+0.22%-2.12%-2.85%-2.46%+2.35%+9.68%+2.35%
26VDHGVanguard Diversified High Growth ETF64.650-0.070-0.11%2.71万174.96万23.45亿23.45亿3627.74万3627.74万+0.15%+0.14%-0.06%+0.66%+8.01%+16.43%+8.18%
27LNASGlobal X Ultra Long Nasdaq 10012.740-0.390-2.97%13.04万165.97万8974.44万8974.44万704.43万704.43万+1.68%+8.70%+10.21%+15.19%+33.68%+70.80%+34.53%
28VAPVanguard Australian Property Secs ETF93.710+0.710+0.76%1.77万165.38万30.57亿30.57亿3261.68万3261.68万+0.58%-0.92%+0.64%-2.26%+11.72%+28.67%+11.62%
29VGADVanguard MSCI Intl (Hdg) ETF104.720-0.210-0.20%1.52万159.08万31.55亿31.55亿3012.60万3012.60万+0.52%+1.30%+1.42%+3.76%+13.22%+23.08%+13.33%
30ETHIBetaShares Global Sstnbty Ldrs ETF14.980-0.020-0.13%10.59万158.52万30.48亿30.48亿2.03亿2.03亿+0.20%+1.63%+0.88%-1.12%+15.76%+26.56%+16.03%
31FANGGlobal X FANG+ ETF27.540-0.560-1.99%5.36万147.97万6.47亿6.47亿2351.06万2351.06万+0.33%+5.38%+4.91%+8.98%+30.83%+51.99%+31.21%
32ACDCGlobal X Battery Tech & Lithiu89.060-0.640-0.71%1.65万147.07万5.58亿5.58亿626.05万626.05万-2.29%-5.06%-5.34%-3.94%+1.03%-11.10%+1.11%
33VAFVanguard Australian Fixed Interest ETF45.340-0.040-0.09%3.19万144.62万19.53亿19.53亿4307.61万4307.61万-0.15%+0.22%+0.58%-0.33%+0.30%+3.49%+0.43%
34QHALVanEck MSCI Intl Quality (Hedg) ETF50.210-0.270-0.53%2.59万130.23万12.67亿12.67亿2524.18万2524.18万+0.56%+2.26%+3.53%+6.04%+19.95%+30.19%+20.00%
35IHVViShares S&P 500 AUD Hedged ETF50.750-0.290-0.57%2.44万123.84万18.19亿18.19亿3584.54万3584.54万+0.77%+2.26%+2.57%+4.62%+14.25%+25.21%+14.38%
36ETPMAGGlobal X Metal Securities Aust42.500+0.290+0.69%2.65万113.15万3.39亿3.39亿798.67万798.67万+4.60%+0.12%+0.26%+21.12%+27.97%+33.19%+31.25%
37MOATVanEck Morningstar Wide Moat ETF123.290+0.840+0.69%9117.00112.33万8.86亿8.86亿718.72万718.72万-0.05%-0.72%-3.95%-4.06%+4.15%+12.32%+3.95%
38VBTCVanEck Bitcoin ETF19.860-0.200-1.00%5.18万103.23万0.000.000.000.00-0.15%-0.15%-0.15%-0.15%-0.15%-0.15%-0.15%
39BBOZBetaShares Australian Eqs Strong BrH ETF29.270-0.160-0.54%3.48万102.08万3.53亿3.53亿1205.29万1205.29万-1.51%+1.67%+1.99%+3.06%-2.76%-18.01%-3.72%
40IAAiShares Asia 50 ETF (AU)102.280-1.430-1.38%9858.00100.83万7.73亿7.73亿756.23万756.23万+1.38%+2.57%+1.16%+10.37%+21.17%+15.82%+21.45%
41VGBVanguard Australian Government Bond ETF46.130-0.030-0.06%2.14万98.88万9.97亿9.97亿2161.04万2161.04万-0.19%+0.15%+0.52%-0.47%-0.01%+3.04%+0.17%
42HJPNBetaShares Japan ETF-Ccy Hdg20.860+0.030+0.14%4.72万98.48万1.45亿1.45亿692.89万692.89万-0.48%-0.95%-1.37%-1.18%+21.46%+27.81%+21.74%
43WIREGlobal X Copper Miners ETF AUD Inc13.920+0.160+1.16%6.97万97.49万2.08亿2.08亿1492.66万1492.66万+1.68%-2.18%-5.95%+7.41%+21.69%+22.35%+22.86%
44QSMLVanEck MSCI Intl Sm Com Qual ETF28.260-0.150-0.53%3.41万96.40万6.42亿6.42亿2273.26万2273.26万-0.81%-0.53%-3.68%-4.72%+9.15%+23.54%+9.37%
45USTBGlobal X US Treasury Bond ETF9.260+0.010+0.11%9.49万87.80万8.05亿8.05亿8691.07万8691.07万+0.22%+0.33%+1.42%+0.55%-1.09%-0.04%-1.27%
46BILLiShares Core Cash ETF100.610-0.020-0.02%8688.0087.40万6.74亿6.74亿669.90万669.90万+0.10%+0.18%+0.36%+1.07%+2.15%+4.39%+2.12%
47IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.110+0.110+0.55%4.25万85.36万9.03亿9.03亿4491.59万4491.59万+0.30%-2.05%-2.47%+2.12%+2.64%+3.64%+2.69%
48VDGRVanguard Diversified Growth ETF59.660+0.050+0.08%1.37万81.55万8.25亿8.25亿1382.57万1382.57万+0.27%+0.45%+0.40%+0.67%+6.17%+13.39%+6.47%
49BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.880+0.010+0.10%8.22万81.12万3.99亿3.99亿4038.14万4038.14万+0.41%+0.61%-0.17%+1.42%+2.96%+6.70%+2.76%
50FLOTVanEck Australian Fltng Rt ETF24.940-0.010-0.04%3.23万80.68万6.77亿6.77亿2715.00万2715.00万+0.08%+0.04%+0.30%+1.36%+2.79%+5.33%+2.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAABetaShares Aus High Interest Cash ETF
50.230+0.030+0.06%43.44万2181.38万34.56亿34.56亿6880.11万6880.11万+0.14%+0.24%+0.42%+1.12%+2.20%+4.45%+2.18%
2STWSPDR® S&P/ASX 200 ETF
70.460+0.150+0.21%12.57万878.72万52.55亿52.55亿7458.40万7458.40万+0.82%-0.44%-0.37%+0.09%+4.01%+13.66%+4.39%
3NDQBetaShares NASDAQ 100 ETF
45.080-0.540-1.18%16.46万719.78万49.38亿49.38亿1.10亿1.10亿+0.20%+3.92%+4.35%+5.85%+20.18%+35.77%+20.37%
4VASVanguard Australian Shares ETF
96.900+0.270+0.28%7.19万696.51万149.69亿149.69亿1.54亿1.54亿+0.80%-0.45%-0.41%-0.03%+3.95%+13.57%+4.32%
5VGSVanguard MSCI Intl ETF
125.500-0.380-0.30%5.27万657.88万78.40亿78.40亿6246.66万6246.66万-0.08%+0.92%+0.77%+1.33%+14.88%+24.23%+15.00%
6IVViShares S&P 500 ETF
54.890-0.250-0.45%11.17万609.12万81.82亿81.82亿1.49亿1.49亿+0.22%+2.31%+2.10%+2.94%+18.13%+28.69%+18.18%
7IOZiShares Core S&P/ASX 200 ETF
31.480+0.080+0.25%14.08万443.04万57.03亿57.03亿1.81亿1.81亿+0.80%-0.41%-0.32%+0.06%+3.93%+13.62%+4.27%
8IOOiShares Global 100 ETF (AU)
145.310-1.020-0.70%2.70万392.93万37.63亿37.63亿2589.30万2589.30万+0.21%+2.49%+4.01%+7.18%+24.24%+32.92%+24.38%
9QUALVaneck MSCI International Quality ETF
57.270-0.300-0.52%6.40万366.31万61.55亿61.55亿1.07亿1.07亿-0.38%+2.09%+3.06%+3.99%+21.83%+33.52%+21.98%
10VTSVanguard US Total Market Shares ETF
404.030-1.770-0.44%7431.00300.07万43.93亿43.93亿1087.39万1087.39万+0.04%+2.03%+1.42%+1.90%+16.26%+27.59%+16.24%
11VHYVanguard Australian Shares High Yld ETF
72.610+0.140+0.19%3.91万283.25万36.80亿36.80亿5068.73万5068.73万+0.85%-0.32%-0.30%+0.46%+4.76%+15.21%+5.34%
12GEARBetaShares Geared Australian Equity ETF
28.360+0.190+0.67%9.85万279.34万4.34亿4.34亿1531.46万1531.46万+1.61%-1.18%-1.25%-1.63%+4.77%+23.09%+5.72%
13A200BetaShares Australia 200 ETF
130.500+0.280+0.22%1.96万255.03万51.66亿51.66亿3958.24万3958.24万+0.81%-0.42%-0.21%+0.18%+4.13%+13.92%+4.53%
14QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.040+0.040+0.15%9.45万245.86万13.86亿13.86亿5322.66万5322.66万+0.15%+0.27%+0.47%+1.50%+3.07%+5.74%+2.99%
15VEUVanguard All-World ex-US Shares ETF
88.480-0.530-0.60%2.77万244.88万29.83亿29.83亿3371.41万3371.41万-0.66%-1.43%-2.02%-0.80%+8.23%+11.94%+8.62%
16XAROActiveX Ardea Real Outcome Bond Fund
23.6000.0000.00%10.36万244.44万8.55亿8.55亿3621.06万3621.06万-0.04%-0.30%-0.34%+0.27%-0.42%+0.16%-0.55%
17SUBDVanEck Australian Sbdntd Dbt ETF
25.1600.0000.00%9.37万235.68万15.29亿15.29亿6078.78万6078.78万+0.04%+0.16%+0.58%+1.77%+3.45%+7.31%+3.33%
18IEMiShares MSCI Emerging Markets ETF (AU)
65.100-0.120-0.18%3.40万220.76万11.23亿11.23亿1724.41万1724.41万+0.90%+2.20%-0.25%+4.85%+10.52%+12.16%+10.91%
19IAFiShares Core Composite Bond ETF
100.840-0.100-0.10%2.16万218.08万23.57亿23.57亿2337.68万2337.68万-0.24%+0.12%+0.40%-0.36%+0.20%+3.41%+0.35%
20QUSBetaShares S&P 500 Equal Weight ETF
47.440+0.100+0.21%4.35万206.30万3.92亿3.92亿826.50万826.50万-0.04%-0.06%-1.84%-2.75%+7.42%+15.07%+7.33%
21SEMIGlobal X Semiconductor ETF
19.035-0.485-2.48%10.34万196.76万3.05亿3.05亿1601.69万1601.69万+0.45%+5.34%+7.48%+11.51%+42.22%+68.98%+43.12%
22VBNDVanguard Global Aggregate Bd Hdg ETF
41.490+0.020+0.05%4.67万193.92万12.89亿12.89亿3105.84万3105.84万+0.22%+0.10%+0.83%+0.11%-0.93%+2.21%-0.81%
23VIFVanguard Intl Fxd Intr (Hdg) ETF
38.380+0.040+0.10%5.02万192.74万7.44亿7.44亿1938.46万1938.46万+0.29%+0.21%+0.66%-0.06%-1.29%+1.12%-1.16%
24HBRDBetashares Active Australian Hybrids
10.1100.0000.00%18.66万188.58万21.88亿21.88亿2.16亿2.16亿+0.20%+0.40%+0.20%+1.38%+3.06%+7.16%+2.96%
25MVWVanEck Australian Equal Wt ETF
36.090+0.040+0.11%5.03万181.33万22.84亿22.84亿6327.93万6327.93万+0.22%-2.12%-2.85%-2.46%+2.35%+9.68%+2.35%
26VDHGVanguard Diversified High Growth ETF
64.650-0.070-0.11%2.71万174.96万23.45亿23.45亿3627.74万3627.74万+0.15%+0.14%-0.06%+0.66%+8.01%+16.43%+8.18%
27LNASGlobal X Ultra Long Nasdaq 100
12.740-0.390-2.97%13.04万165.97万8974.44万8974.44万704.43万704.43万+1.68%+8.70%+10.21%+15.19%+33.68%+70.80%+34.53%
28VAPVanguard Australian Property Secs ETF
93.710+0.710+0.76%1.77万165.38万30.57亿30.57亿3261.68万3261.68万+0.58%-0.92%+0.64%-2.26%+11.72%+28.67%+11.62%
29VGADVanguard MSCI Intl (Hdg) ETF
104.720-0.210-0.20%1.52万159.08万31.55亿31.55亿3012.60万3012.60万+0.52%+1.30%+1.42%+3.76%+13.22%+23.08%+13.33%
30ETHIBetaShares Global Sstnbty Ldrs ETF
14.980-0.020-0.13%10.59万158.52万30.48亿30.48亿2.03亿2.03亿+0.20%+1.63%+0.88%-1.12%+15.76%+26.56%+16.03%
31FANGGlobal X FANG+ ETF
27.540-0.560-1.99%5.36万147.97万6.47亿6.47亿2351.06万2351.06万+0.33%+5.38%+4.91%+8.98%+30.83%+51.99%+31.21%
32ACDCGlobal X Battery Tech & Lithiu
89.060-0.640-0.71%1.65万147.07万5.58亿5.58亿626.05万626.05万-2.29%-5.06%-5.34%-3.94%+1.03%-11.10%+1.11%
33VAFVanguard Australian Fixed Interest ETF
45.340-0.040-0.09%3.19万144.62万19.53亿19.53亿4307.61万4307.61万-0.15%+0.22%+0.58%-0.33%+0.30%+3.49%+0.43%
34QHALVanEck MSCI Intl Quality (Hedg) ETF
50.210-0.270-0.53%2.59万130.23万12.67亿12.67亿2524.18万2524.18万+0.56%+2.26%+3.53%+6.04%+19.95%+30.19%+20.00%
35IHVViShares S&P 500 AUD Hedged ETF
50.750-0.290-0.57%2.44万123.84万18.19亿18.19亿3584.54万3584.54万+0.77%+2.26%+2.57%+4.62%+14.25%+25.21%+14.38%
36ETPMAGGlobal X Metal Securities Aust
42.500+0.290+0.69%2.65万113.15万3.39亿3.39亿798.67万798.67万+4.60%+0.12%+0.26%+21.12%+27.97%+33.19%+31.25%
37MOATVanEck Morningstar Wide Moat ETF
123.290+0.840+0.69%9117.00112.33万8.86亿8.86亿718.72万718.72万-0.05%-0.72%-3.95%-4.06%+4.15%+12.32%+3.95%
38VBTCVanEck Bitcoin ETF
19.860-0.200-1.00%5.18万103.23万0.000.000.000.00-0.15%-0.15%-0.15%-0.15%-0.15%-0.15%-0.15%
39BBOZBetaShares Australian Eqs Strong BrH ETF
29.270-0.160-0.54%3.48万102.08万3.53亿3.53亿1205.29万1205.29万-1.51%+1.67%+1.99%+3.06%-2.76%-18.01%-3.72%
40IAAiShares Asia 50 ETF (AU)
102.280-1.430-1.38%9858.00100.83万7.73亿7.73亿756.23万756.23万+1.38%+2.57%+1.16%+10.37%+21.17%+15.82%+21.45%
41VGBVanguard Australian Government Bond ETF
46.130-0.030-0.06%2.14万98.88万9.97亿9.97亿2161.04万2161.04万-0.19%+0.15%+0.52%-0.47%-0.01%+3.04%+0.17%
42HJPNBetaShares Japan ETF-Ccy Hdg
20.860+0.030+0.14%4.72万98.48万1.45亿1.45亿692.89万692.89万-0.48%-0.95%-1.37%-1.18%+21.46%+27.81%+21.74%
43WIREGlobal X Copper Miners ETF AUD Inc
13.920+0.160+1.16%6.97万97.49万2.08亿2.08亿1492.66万1492.66万+1.68%-2.18%-5.95%+7.41%+21.69%+22.35%+22.86%
44QSMLVanEck MSCI Intl Sm Com Qual ETF
28.260-0.150-0.53%3.41万96.40万6.42亿6.42亿2273.26万2273.26万-0.81%-0.53%-3.68%-4.72%+9.15%+23.54%+9.37%
45USTBGlobal X US Treasury Bond ETF
9.260+0.010+0.11%9.49万87.80万8.05亿8.05亿8691.07万8691.07万+0.22%+0.33%+1.42%+0.55%-1.09%-0.04%-1.27%
46BILLiShares Core Cash ETF
100.610-0.020-0.02%8688.0087.40万6.74亿6.74亿669.90万669.90万+0.10%+0.18%+0.36%+1.07%+2.15%+4.39%+2.12%
47IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.110+0.110+0.55%4.25万85.36万9.03亿9.03亿4491.59万4491.59万+0.30%-2.05%-2.47%+2.12%+2.64%+3.64%+2.69%
48VDGRVanguard Diversified Growth ETF
59.660+0.050+0.08%1.37万81.55万8.25亿8.25亿1382.57万1382.57万+0.27%+0.45%+0.40%+0.67%+6.17%+13.39%+6.47%
49BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.880+0.010+0.10%8.22万81.12万3.99亿3.99亿4038.14万4038.14万+0.41%+0.61%-0.17%+1.42%+2.96%+6.70%+2.76%
50FLOTVanEck Australian Fltng Rt ETF
24.940-0.010-0.04%3.23万80.68万6.77亿6.77亿2715.00万2715.00万+0.08%+0.04%+0.30%+1.36%+2.79%+5.33%+2.79%