序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VASVanguard Australian Shares ETF96.600-0.020-0.02%6.33万611.84万149.23亿149.23亿1.54亿1.54亿+0.15%-0.04%-1.15%+0.27%+4.50%+13.86%+4.00%
2AAABetaShares Aus High Interest Cash ETF50.205+0.025+0.05%9.15万459.39万34.54亿34.54亿6880.11万6880.11万+0.11%+0.19%+0.37%+1.11%+2.18%+4.40%+2.13%
3QUALVaneck MSCI International Quality ETF57.420-0.010-0.02%7.22万414.43万61.55亿61.55亿1.07亿1.07亿+0.70%+3.68%+4.63%+3.66%+22.64%+32.34%+22.30%
4STWSPDR® S&P/ASX 200 ETF70.230-0.020-0.03%5.65万396.81万52.38亿52.38亿7458.40万7458.40万+0.10%-0.04%-1.06%+0.44%+4.54%+13.93%+4.05%
5VGSVanguard MSCI Intl ETF125.440-0.090-0.07%2.94万369.39万78.36亿78.36亿6246.66万6246.66万+0.01%+1.79%+1.60%+0.98%+15.24%+23.54%+14.94%
6IVViShares S&P 500 ETF55.010+0.050+0.09%5.29万290.87万81.96亿81.96亿1.49亿1.49亿+0.84%+3.58%+3.36%+2.86%+18.66%+27.94%+18.44%
7HBRDBetashares Active Australian Hybrids10.110+0.020+0.20%21.70万219.06万21.88亿21.88亿2.16亿2.16亿+0.20%+0.20%+0.30%+1.58%+2.96%+7.06%+2.96%
8IOZiShares Core S&P/ASX 200 ETF31.380-0.010-0.03%6.58万206.69万56.85亿56.85亿1.81亿1.81亿+0.16%-0.03%-1.10%+0.37%+4.38%+13.85%+3.94%
9IOOiShares Global 100 ETF (AU)146.005+0.205+0.14%1.14万166.91万37.77亿37.77亿2586.90万2586.90万+0.99%+4.36%+5.58%+7.78%+25.16%+31.87%+24.98%
10NDQBetaShares NASDAQ 100 ETF45.450+0.090+0.20%3.60万163.38万49.79亿49.79亿1.10亿1.10亿+1.52%+6.69%+6.77%+6.69%+21.46%+34.39%+21.36%
11VHYVanguard Australian Shares High Yld ETF72.410-0.090-0.12%2.22万161.05万36.70亿36.70亿5068.73万5068.73万+0.01%+0.06%-1.47%+0.57%+5.17%+15.86%+5.05%
12VGADVanguard MSCI Intl (Hdg) ETF104.740-0.050-0.05%1.53万160.60万31.55亿31.55亿3012.60万3012.60万+0.61%+2.27%+1.61%+3.34%+13.50%+22.98%+13.35%
13A200BetaShares Australia 200 ETF130.100-0.040-0.03%1.19万155.48万51.50亿51.50亿3958.24万3958.24万+0.16%+0.01%-1.00%+0.52%+4.69%+14.28%+4.21%
14FAIRBetaShares Australian Sustnby Ldrs ETF19.310+0.020+0.10%7.95万153.62万11.84亿11.84亿6133.98万6133.98万-0.31%-0.41%-0.31%-2.52%+5.76%+9.98%+5.02%
15VDHGVanguard Diversified High Growth ETF64.680-0.070-0.11%2.31万149.55万23.46亿23.46亿3627.74万3627.74万+0.20%+0.98%+0.12%+0.88%+8.63%+16.69%+8.23%
16QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.020+0.010+0.04%5.62万146.36万13.85亿13.85亿5322.66万5322.66万+0.12%+0.12%+0.35%+1.46%+3.19%+5.66%+2.91%
17SEMIGlobal X Semiconductor ETF19.380-0.060-0.31%7.51万145.87万3.10亿3.10亿1601.69万1601.69万+2.54%+12.02%+13.27%+13.80%+45.67%+71.14%+45.71%
18SUBDVanEck Australian Sbdntd Dbt ETF25.160+0.010+0.04%5.69万143.25万15.23亿15.23亿6054.78万6054.78万+0.12%+0.20%+0.62%+1.85%+3.54%+7.35%+3.33%
19IZZiShares China Large-Cap ETF (AU)40.920+0.170+0.42%3.48万141.85万3.79亿3.79亿925.07万925.07万+2.53%+0.24%-4.57%+13.23%+20.93%+3.25%+17.49%
20WIREGlobal X Copper Miners ETF AUD Inc13.710-0.020-0.15%10.24万140.31万2.05亿2.05亿1492.66万1492.66万+0.44%-1.15%-11.66%+7.45%+21.12%+21.99%+21.01%
21IHVViShares S&P 500 AUD Hedged ETF50.910+0.030+0.06%2.57万131.05万18.26亿18.26亿3586.36万3586.36万+1.19%+3.67%+3.22%+4.62%+15.08%+25.36%+14.74%
22FLOTVanEck Australian Fltng Rt ETF24.970+0.010+0.04%4.72万117.84万6.78亿6.78亿2715.00万2715.00万+0.20%+0.28%+0.50%+1.48%+3.00%+5.50%+2.92%
23VBTCVBTC19.9600.0000.00%5.78万114.82万0.000.000.000.00+0.35%+0.35%+0.35%+0.35%+0.35%+0.35%+0.35%
24VTSVanguard US Total Market Shares ETF404.590+0.220+0.05%2777.00112.22万43.99亿43.99亿1087.39万1087.39万+0.53%+3.16%+2.55%+2.09%+16.68%+26.84%+16.40%
25ASIABetaShares Asia Technology Tigers ETF9.410+0.060+0.64%11.72万110.06万5.36亿5.36亿5696.56万5696.56万+3.18%+6.45%+4.32%+12.43%+25.74%+30.12%+24.58%
26IAFiShares Core Composite Bond ETF100.920-0.040-0.04%9640.0097.35万23.59亿23.59亿2337.68万2337.68万+0.17%+0.39%+0.49%+0.06%+0.72%+3.65%+0.43%
27GEARBetaShares Geared Australian Equity ETF28.210-0.020-0.07%3.26万92.01万4.32亿4.32亿1531.46万1531.46万+0.36%-0.04%-2.69%-0.81%+6.09%+24.38%+5.16%
28VAPVanguard Australian Property Secs ETF92.740-0.260-0.28%9811.0091.12万30.25亿30.25亿3261.68万3261.68万-0.71%-1.54%-0.80%-1.78%+11.63%+29.74%+10.47%
29VBNDVanguard Global Aggregate Bd Hdg ETF41.510-0.030-0.07%2.06万85.25万12.89亿12.89亿3105.84万3105.84万+0.44%+0.56%+0.85%+0.47%-0.62%+2.28%-0.76%
30ETHIBetaShares Global Sstnbty Ldrs ETF14.970-0.020-0.13%5.65万84.59万30.43亿30.43亿2.03亿2.03亿+0.47%+2.60%+1.77%-1.64%+16.40%+25.97%+15.95%
31MOATVanEck Morningstar Wide Moat ETF122.350-0.150-0.12%6897.0084.42万8.79亿8.79亿718.72万718.72万-0.93%-1.00%-3.78%-5.65%+3.62%+10.91%+3.16%
32VAFVanguard Australian Fixed Interest ETF45.390+0.020+0.04%1.74万79.13万19.55亿19.55亿4307.61万4307.61万+0.20%+0.46%+0.64%+0.17%+0.83%+3.67%+0.54%
33QHALVanEck MSCI Intl Quality (Hedg) ETF50.380-0.040-0.08%1.45万73.22万12.68亿12.68亿2517.18万2517.18万+1.31%+4.16%+4.50%+6.40%+20.93%+31.64%+20.41%
34ILCiShares S&P/ASX 20 ETF30.480+0.010+0.03%2.31万70.41万6.35亿6.35亿2084.23万2084.23万-0.07%+0.96%-0.20%+2.30%+4.57%+16.73%+4.57%
35VDGRVanguard Diversified Growth ETF59.560-0.050-0.08%1.16万69.05万8.23亿8.23亿1382.57万1382.57万+0.17%+0.85%+0.27%+0.59%+6.61%+13.28%+6.29%
36LENDVanEck Global Listed Priv Crdt AUD H ETF20.250-0.020-0.10%3.32万67.29万3852.21万3852.21万190.23万190.23万-0.49%-1.22%-0.73%+4.83%+6.94%+6.94%+6.94%
37MVWVanEck Australian Equal Wt ETF36.040-0.020-0.06%1.85万66.90万22.81亿22.81亿6327.93万6327.93万-0.44%-1.66%-3.12%-1.48%+2.73%+10.02%+2.21%
38VESGVanguard Etclly Cons Intl Shrs ETF90.170+0.060+0.07%7320.0065.97万9.21亿9.21亿1021.91万1021.91万+0.32%+2.59%+2.66%+1.50%+15.85%+24.75%+15.53%
39QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.410+0.030+0.10%2.19万64.40万1.03亿1.03亿350.00万350.00万-0.31%+1.07%-2.94%-3.03%+7.37%+23.21%+7.49%
40VEUVanguard All-World ex-US Shares ETF88.820-0.310-0.35%7150.0063.56万29.94亿29.94亿3371.41万3371.41万-1.06%-0.90%-1.83%-0.91%+9.00%+11.79%+8.43%
41GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.130-0.050-0.20%2.31万58.06万1.83亿1.83亿730.01万730.01万+0.08%-0.83%-1.14%-0.88%-4.58%+5.87%-4.68%
42HYGGHyperion Global Grow Company Fund4.880-0.010-0.20%11.23万54.97万25.18亿25.18亿5.16亿5.16亿-0.61%+2.74%-1.01%-4.13%+9.42%+25.45%+9.66%
43FANGGlobal X FANG+ ETF27.930+0.070+0.25%1.94万54.07万6.54亿6.54亿2341.06万2341.06万+1.71%+9.10%+8.17%+11.10%+33.00%+49.12%+33.06%
44QLTYBetaShares Global Quality Leaders ETF29.640-0.060-0.20%1.73万51.33万5.60亿5.60亿1890.13万1890.13万+0.17%+2.31%+1.47%-1.00%+14.76%+26.04%+14.72%
45MQAEMacquarie Core Australian Equity Act ETF10.0700.0000.00%5.04万50.70万0.000.000.000.00+0.40%+0.40%-0.69%+0.60%+0.60%+0.60%+0.60%
46EBNDVanEck Emerging Income Opportunities Active ETF10.050+0.010+0.10%5.00万50.25万1.53亿1.53亿1520.23万1520.23万+0.30%0.00%-0.78%-1.07%+1.94%+4.38%+1.94%
47ETPMAGGlobal X Metal Securities Aust41.620+0.660+1.61%1.21万49.99万3.32亿3.32亿798.67万798.67万+1.98%+0.58%-5.75%+19.39%+26.50%+31.25%+28.54%
48IJPiShares MSCI Japan ETF (AU)99.810-1.110-1.10%4976.0049.90万5.44亿5.44亿544.75万544.75万-2.19%-3.56%-2.51%-9.47%+7.36%+10.40%+6.90%
49HEURBetaShares Europe ETF-Ccy Hdg14.760-0.090-0.61%3.14万46.37万5516.76万5516.76万373.76万373.76万-2.38%-1.34%-2.70%-1.07%+8.85%+14.77%+9.41%
50EBTCGlobal X 21Shares Bitcoin ETF9.530-0.030-0.31%4.45万42.18万1.06亿1.06亿1116.81万1116.81万-4.12%-8.80%-7.66%-4.60%+56.23%+114.16%+54.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VASVanguard Australian Shares ETF
96.600-0.020-0.02%6.33万611.84万149.23亿149.23亿1.54亿1.54亿+0.15%-0.04%-1.15%+0.27%+4.50%+13.86%+4.00%
2AAABetaShares Aus High Interest Cash ETF
50.205+0.025+0.05%9.15万459.39万34.54亿34.54亿6880.11万6880.11万+0.11%+0.19%+0.37%+1.11%+2.18%+4.40%+2.13%
3QUALVaneck MSCI International Quality ETF
57.420-0.010-0.02%7.22万414.43万61.55亿61.55亿1.07亿1.07亿+0.70%+3.68%+4.63%+3.66%+22.64%+32.34%+22.30%
4STWSPDR® S&P/ASX 200 ETF
70.230-0.020-0.03%5.65万396.81万52.38亿52.38亿7458.40万7458.40万+0.10%-0.04%-1.06%+0.44%+4.54%+13.93%+4.05%
5VGSVanguard MSCI Intl ETF
125.440-0.090-0.07%2.94万369.39万78.36亿78.36亿6246.66万6246.66万+0.01%+1.79%+1.60%+0.98%+15.24%+23.54%+14.94%
6IVViShares S&P 500 ETF
55.010+0.050+0.09%5.29万290.87万81.96亿81.96亿1.49亿1.49亿+0.84%+3.58%+3.36%+2.86%+18.66%+27.94%+18.44%
7HBRDBetashares Active Australian Hybrids
10.110+0.020+0.20%21.70万219.06万21.88亿21.88亿2.16亿2.16亿+0.20%+0.20%+0.30%+1.58%+2.96%+7.06%+2.96%
8IOZiShares Core S&P/ASX 200 ETF
31.380-0.010-0.03%6.58万206.69万56.85亿56.85亿1.81亿1.81亿+0.16%-0.03%-1.10%+0.37%+4.38%+13.85%+3.94%
9IOOiShares Global 100 ETF (AU)
146.005+0.205+0.14%1.14万166.91万37.77亿37.77亿2586.90万2586.90万+0.99%+4.36%+5.58%+7.78%+25.16%+31.87%+24.98%
10NDQBetaShares NASDAQ 100 ETF
45.450+0.090+0.20%3.60万163.38万49.79亿49.79亿1.10亿1.10亿+1.52%+6.69%+6.77%+6.69%+21.46%+34.39%+21.36%
11VHYVanguard Australian Shares High Yld ETF
72.410-0.090-0.12%2.22万161.05万36.70亿36.70亿5068.73万5068.73万+0.01%+0.06%-1.47%+0.57%+5.17%+15.86%+5.05%
12VGADVanguard MSCI Intl (Hdg) ETF
104.740-0.050-0.05%1.53万160.60万31.55亿31.55亿3012.60万3012.60万+0.61%+2.27%+1.61%+3.34%+13.50%+22.98%+13.35%
13A200BetaShares Australia 200 ETF
130.100-0.040-0.03%1.19万155.48万51.50亿51.50亿3958.24万3958.24万+0.16%+0.01%-1.00%+0.52%+4.69%+14.28%+4.21%
14FAIRBetaShares Australian Sustnby Ldrs ETF
19.310+0.020+0.10%7.95万153.62万11.84亿11.84亿6133.98万6133.98万-0.31%-0.41%-0.31%-2.52%+5.76%+9.98%+5.02%
15VDHGVanguard Diversified High Growth ETF
64.680-0.070-0.11%2.31万149.55万23.46亿23.46亿3627.74万3627.74万+0.20%+0.98%+0.12%+0.88%+8.63%+16.69%+8.23%
16QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020+0.010+0.04%5.62万146.36万13.85亿13.85亿5322.66万5322.66万+0.12%+0.12%+0.35%+1.46%+3.19%+5.66%+2.91%
17SEMIGlobal X Semiconductor ETF
19.380-0.060-0.31%7.51万145.87万3.10亿3.10亿1601.69万1601.69万+2.54%+12.02%+13.27%+13.80%+45.67%+71.14%+45.71%
18SUBDVanEck Australian Sbdntd Dbt ETF
25.160+0.010+0.04%5.69万143.25万15.23亿15.23亿6054.78万6054.78万+0.12%+0.20%+0.62%+1.85%+3.54%+7.35%+3.33%
19IZZiShares China Large-Cap ETF (AU)
40.920+0.170+0.42%3.48万141.85万3.79亿3.79亿925.07万925.07万+2.53%+0.24%-4.57%+13.23%+20.93%+3.25%+17.49%
20WIREGlobal X Copper Miners ETF AUD Inc
13.710-0.020-0.15%10.24万140.31万2.05亿2.05亿1492.66万1492.66万+0.44%-1.15%-11.66%+7.45%+21.12%+21.99%+21.01%
21IHVViShares S&P 500 AUD Hedged ETF
50.910+0.030+0.06%2.57万131.05万18.26亿18.26亿3586.36万3586.36万+1.19%+3.67%+3.22%+4.62%+15.08%+25.36%+14.74%
22FLOTVanEck Australian Fltng Rt ETF
24.970+0.010+0.04%4.72万117.84万6.78亿6.78亿2715.00万2715.00万+0.20%+0.28%+0.50%+1.48%+3.00%+5.50%+2.92%
23VBTCVBTC
19.9600.0000.00%5.78万114.82万0.000.000.000.00+0.35%+0.35%+0.35%+0.35%+0.35%+0.35%+0.35%
24VTSVanguard US Total Market Shares ETF
404.590+0.220+0.05%2777.00112.22万43.99亿43.99亿1087.39万1087.39万+0.53%+3.16%+2.55%+2.09%+16.68%+26.84%+16.40%
25ASIABetaShares Asia Technology Tigers ETF
9.410+0.060+0.64%11.72万110.06万5.36亿5.36亿5696.56万5696.56万+3.18%+6.45%+4.32%+12.43%+25.74%+30.12%+24.58%
26IAFiShares Core Composite Bond ETF
100.920-0.040-0.04%9640.0097.35万23.59亿23.59亿2337.68万2337.68万+0.17%+0.39%+0.49%+0.06%+0.72%+3.65%+0.43%
27GEARBetaShares Geared Australian Equity ETF
28.210-0.020-0.07%3.26万92.01万4.32亿4.32亿1531.46万1531.46万+0.36%-0.04%-2.69%-0.81%+6.09%+24.38%+5.16%
28VAPVanguard Australian Property Secs ETF
92.740-0.260-0.28%9811.0091.12万30.25亿30.25亿3261.68万3261.68万-0.71%-1.54%-0.80%-1.78%+11.63%+29.74%+10.47%
29VBNDVanguard Global Aggregate Bd Hdg ETF
41.510-0.030-0.07%2.06万85.25万12.89亿12.89亿3105.84万3105.84万+0.44%+0.56%+0.85%+0.47%-0.62%+2.28%-0.76%
30ETHIBetaShares Global Sstnbty Ldrs ETF
14.970-0.020-0.13%5.65万84.59万30.43亿30.43亿2.03亿2.03亿+0.47%+2.60%+1.77%-1.64%+16.40%+25.97%+15.95%
31MOATVanEck Morningstar Wide Moat ETF
122.350-0.150-0.12%6897.0084.42万8.79亿8.79亿718.72万718.72万-0.93%-1.00%-3.78%-5.65%+3.62%+10.91%+3.16%
32VAFVanguard Australian Fixed Interest ETF
45.390+0.020+0.04%1.74万79.13万19.55亿19.55亿4307.61万4307.61万+0.20%+0.46%+0.64%+0.17%+0.83%+3.67%+0.54%
33QHALVanEck MSCI Intl Quality (Hedg) ETF
50.380-0.040-0.08%1.45万73.22万12.68亿12.68亿2517.18万2517.18万+1.31%+4.16%+4.50%+6.40%+20.93%+31.64%+20.41%
34ILCiShares S&P/ASX 20 ETF
30.480+0.010+0.03%2.31万70.41万6.35亿6.35亿2084.23万2084.23万-0.07%+0.96%-0.20%+2.30%+4.57%+16.73%+4.57%
35VDGRVanguard Diversified Growth ETF
59.560-0.050-0.08%1.16万69.05万8.23亿8.23亿1382.57万1382.57万+0.17%+0.85%+0.27%+0.59%+6.61%+13.28%+6.29%
36LENDVanEck Global Listed Priv Crdt AUD H ETF
20.250-0.020-0.10%3.32万67.29万3852.21万3852.21万190.23万190.23万-0.49%-1.22%-0.73%+4.83%+6.94%+6.94%+6.94%
37MVWVanEck Australian Equal Wt ETF
36.040-0.020-0.06%1.85万66.90万22.81亿22.81亿6327.93万6327.93万-0.44%-1.66%-3.12%-1.48%+2.73%+10.02%+2.21%
38VESGVanguard Etclly Cons Intl Shrs ETF
90.170+0.060+0.07%7320.0065.97万9.21亿9.21亿1021.91万1021.91万+0.32%+2.59%+2.66%+1.50%+15.85%+24.75%+15.53%
39QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.410+0.030+0.10%2.19万64.40万1.03亿1.03亿350.00万350.00万-0.31%+1.07%-2.94%-3.03%+7.37%+23.21%+7.49%
40VEUVanguard All-World ex-US Shares ETF
88.820-0.310-0.35%7150.0063.56万29.94亿29.94亿3371.41万3371.41万-1.06%-0.90%-1.83%-0.91%+9.00%+11.79%+8.43%
41GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.130-0.050-0.20%2.31万58.06万1.83亿1.83亿730.01万730.01万+0.08%-0.83%-1.14%-0.88%-4.58%+5.87%-4.68%
42HYGGHyperion Global Grow Company Fund
4.880-0.010-0.20%11.23万54.97万25.18亿25.18亿5.16亿5.16亿-0.61%+2.74%-1.01%-4.13%+9.42%+25.45%+9.66%
43FANGGlobal X FANG+ ETF
27.930+0.070+0.25%1.94万54.07万6.54亿6.54亿2341.06万2341.06万+1.71%+9.10%+8.17%+11.10%+33.00%+49.12%+33.06%
44QLTYBetaShares Global Quality Leaders ETF
29.640-0.060-0.20%1.73万51.33万5.60亿5.60亿1890.13万1890.13万+0.17%+2.31%+1.47%-1.00%+14.76%+26.04%+14.72%
45MQAEMacquarie Core Australian Equity Act ETF
10.0700.0000.00%5.04万50.70万0.000.000.000.00+0.40%+0.40%-0.69%+0.60%+0.60%+0.60%+0.60%
46EBNDVanEck Emerging Income Opportunities Active ETF
10.050+0.010+0.10%5.00万50.25万1.53亿1.53亿1520.23万1520.23万+0.30%0.00%-0.78%-1.07%+1.94%+4.38%+1.94%
47ETPMAGGlobal X Metal Securities Aust
41.620+0.660+1.61%1.21万49.99万3.32亿3.32亿798.67万798.67万+1.98%+0.58%-5.75%+19.39%+26.50%+31.25%+28.54%
48IJPiShares MSCI Japan ETF (AU)
99.810-1.110-1.10%4976.0049.90万5.44亿5.44亿544.75万544.75万-2.19%-3.56%-2.51%-9.47%+7.36%+10.40%+6.90%
49HEURBetaShares Europe ETF-Ccy Hdg
14.760-0.090-0.61%3.14万46.37万5516.76万5516.76万373.76万373.76万-2.38%-1.34%-2.70%-1.07%+8.85%+14.77%+9.41%
50EBTCGlobal X 21Shares Bitcoin ETF
9.530-0.030-0.31%4.45万42.18万1.06亿1.06亿1116.81万1116.81万-4.12%-8.80%-7.66%-4.60%+56.23%+114.16%+54.46%