序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAABetaShares Aus High Interest Cash ETF50.180-0.010-0.02%95.49万4792.55万34.52亿34.52亿6880.11万6880.11万+0.08%+0.14%+0.32%+1.06%+2.18%+4.39%+2.08%
2IOOiShares Global 100 ETF (AU)145.800-0.330-0.23%16.54万2417.39万37.72亿37.72亿2586.90万2586.90万+1.52%+4.84%+5.65%+8.55%+24.74%+31.77%+24.80%
3VASVanguard Australian Shares ETF96.620-0.110-0.11%19.90万1923.05万149.26亿149.26亿1.54亿1.54亿+0.64%+0.35%-1.19%+0.09%+5.42%+13.53%+4.02%
4STWSPDR® S&P/ASX 200 ETF70.250-0.120-0.17%25.21万1772.33万52.40亿52.40亿7458.40万7458.40万+0.62%+0.30%-1.07%+0.24%+5.43%+13.62%+4.08%
5NDQBetaShares NASDAQ 100 ETF45.360-0.240-0.53%19.76万896.89万49.69亿49.69亿1.10亿1.10亿+2.86%+7.16%+6.70%+7.85%+21.44%+34.12%+21.12%
6IVViShares S&P 500 ETF54.960-0.220-0.40%15.90万874.73万81.88亿81.88亿1.49亿1.49亿+1.35%+3.89%+3.35%+4.21%+18.38%+28.06%+18.33%
7QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.010+0.010+0.04%31.97万831.90万13.84亿13.84亿5322.66万5322.66万+0.12%+0.19%+0.31%+1.35%+2.99%+5.66%+2.87%
8VGSVanguard MSCI Intl ETF125.530-0.490-0.39%6.43万807.97万78.41亿78.41亿6246.66万6246.66万+0.44%+2.25%+1.51%+2.28%+15.26%+23.83%+15.02%
9QUALVaneck MSCI International Quality ETF57.430-0.120-0.21%13.84万795.43万61.57亿61.57亿1.07亿1.07亿+1.29%+4.48%+4.65%+5.20%+22.64%+32.94%+22.32%
10IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF51.360+0.220+0.43%11.85万607.50万4.72亿4.72亿918.36万918.36万+1.82%+3.05%+2.82%+4.52%+17.04%+26.61%+16.04%
11SUBDVanEck Australian Sbdntd Dbt ETF25.1500.0000.00%23.52万591.41万15.23亿15.23亿6054.78万6054.78万+0.08%+0.20%+0.66%+1.77%+3.50%+7.44%+3.29%
12BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.090-0.040-0.78%114.06万581.67万1.47亿1.47亿2882.72万2882.72万-4.86%-8.29%-6.95%-9.43%-27.70%-38.15%-25.80%
13VHYVanguard Australian Shares High Yld ETF72.5000.0000.00%7.98万578.24万36.75亿36.75亿5068.73万5068.73万+0.67%+0.01%-1.17%+0.48%+6.00%+15.64%+5.18%
14VTSVanguard US Total Market Shares ETF404.370-1.930-0.48%1.26万509.97万43.97亿43.97亿1087.39万1087.39万+1.09%+3.44%+2.47%+3.23%+16.69%+27.02%+16.34%
15QHALVanEck MSCI Intl Quality (Hedg) ETF50.420+0.280+0.56%10.07万507.08万12.69亿12.69亿2517.18万2517.18万+4.95%+4.80%+4.74%+6.37%+21.35%+31.72%+20.51%
16A200BetaShares Australia 200 ETF130.140-0.100-0.08%3.78万492.23万51.51亿51.51亿3958.24万3958.24万+0.66%+0.32%-1.00%+0.29%+5.59%+13.94%+4.24%
17ETHIBetaShares Global Sstnbty Ldrs ETF14.990-0.020-0.13%30.23万453.61万30.47亿30.47亿2.03亿2.03亿+1.15%+3.38%+1.56%+0.07%+16.56%+26.44%+16.11%
18GEARBetaShares Geared Australian Equity ETF28.230-0.070-0.25%15.34万433.85万4.32亿4.32亿1531.46万1531.46万+1.29%+0.53%-2.72%-1.29%+8.12%+23.26%+5.24%
19MVWVanEck Australian Equal Wt ETF36.060-0.020-0.06%11.34万408.65万22.82亿22.82亿6327.93万6327.93万-0.11%-1.21%-2.80%-1.53%+3.57%+9.50%+2.27%
20IOZiShares Core S&P/ASX 200 ETF31.390-0.040-0.13%12.12万380.61万56.87亿56.87亿1.81亿1.81亿+0.61%+0.35%-1.07%+0.18%+5.42%+13.57%+3.97%
21IAFiShares Core Composite Bond ETF100.960-0.080-0.08%3.76万380.29万23.60亿23.60亿2337.68万2337.68万+0.53%+0.69%+0.44%+0.20%+0.99%+3.94%+0.47%
22VAPVanguard Australian Property Secs ETF93.000+0.150+0.16%3.78万351.65万30.33亿30.33亿3261.68万3261.68万+0.93%+0.04%-0.30%-0.10%+13.94%+29.95%+10.78%
23VAFVanguard Australian Fixed Interest ETF45.370-0.040-0.09%7.25万329.42万19.54亿19.54亿4307.61万4307.61万+0.60%+0.71%+0.55%+0.30%+1.00%+3.84%+0.49%
24VACFVanguard Australian Corp Fxd Intr ETF50.5800.0000.00%6.35万321.22万6.66亿6.66亿1316.08万1316.08万+0.42%+0.42%+0.50%+0.97%+2.18%+6.38%+1.85%
25VEUVanguard All-World ex-US Shares ETF89.130+0.130+0.15%3.45万307.15万30.05亿30.05亿3371.41万3371.41万-0.54%-0.47%-1.56%-0.19%+9.58%+12.35%+8.80%
26VGADVanguard MSCI Intl (Hdg) ETF104.790+0.260+0.25%2.85万298.09万31.57亿31.57亿3012.60万3012.60万+1.25%+2.37%+1.69%+3.52%+14.36%+22.86%+13.41%
27VDHGVanguard Diversified High Growth ETF64.750+0.070+0.11%4.22万272.90万23.49亿23.49亿3627.74万3627.74万+0.73%+1.22%+0.23%+1.41%+9.22%+16.53%+8.35%
28MGOCMagellan Globle Fund Open Class3.080-0.020-0.65%87.36万269.68万62.86亿62.86亿20.41亿20.41亿+0.65%+3.01%+0.98%+1.32%+15.40%+22.15%+15.82%
29SEMIGlobal X Semiconductor ETF19.440+0.120+0.62%13.85万268.98万3.11亿3.11亿1601.69万1601.69万+6.40%+11.98%+13.68%+15.71%+48.23%+70.77%+46.17%
30MOATVanEck Morningstar Wide Moat ETF122.500-0.820-0.66%2.14万262.64万8.80亿8.80亿718.72万718.72万-1.09%-0.50%-4.20%-4.00%+4.12%+10.96%+3.29%
31FANGGlobal X FANG+ ETF27.860-0.190-0.68%8.94万248.99万6.52亿6.52亿2341.06万2341.06万+4.82%+9.43%+8.66%+11.53%+32.48%+49.30%+32.73%
32IHVViShares S&P 500 AUD Hedged ETF50.880+0.130+0.26%4.72万240.25万18.25亿18.25亿3586.36万3586.36万+2.00%+3.88%+3.44%+4.56%+15.79%+24.80%+14.67%
33HBRDBetashares Active Australian Hybrids10.0900.0000.00%23.70万239.38万21.84亿21.84亿2.16亿2.16亿+0.10%+0.10%-0.10%+1.33%+2.86%+6.84%+2.76%
34IINDBetaShares India Quality ETF12.260-0.150-1.21%15.98万198.24万1.77亿1.77亿1440.79万1440.79万+0.41%+6.42%+3.46%+5.33%+11.33%+22.61%+10.14%
35VGBVanguard Australian Government Bond ETF46.170-0.030-0.06%4.10万189.62万9.98亿9.98亿2161.04万2161.04万+0.65%+0.81%+0.52%+0.09%+0.73%+3.38%+0.25%
36HACKBetaShares Global Cybersecurity ETF11.330-0.140-1.22%16.11万182.45万9.20亿9.20亿8124.23万8124.23万0.00%+4.23%-1.22%-3.74%+4.52%+24.64%+4.62%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.290-0.020-0.10%9.40万181.74万11.83亿11.83亿6133.98万6133.98万+0.05%+0.47%-0.77%-2.87%+6.28%+9.32%+4.91%
38BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.850+0.020+0.20%17.49万172.20万3.98亿3.98亿4038.14万4038.14万-0.10%0.00%-0.67%+1.32%+2.55%+6.27%+2.44%
39VISMVanguard MSCI International SC ETF61.440-0.230-0.37%2.61万160.54万2.98亿2.98亿484.27万484.27万-0.90%-1.93%-3.15%-2.48%+4.24%+12.18%+3.08%
40BBOZBetaShares Australian Eqs Strong BrH ETF29.380+0.080+0.27%5.37万157.51万3.54亿3.54亿1205.29万1205.29万-1.28%-0.37%+3.82%+2.73%-6.13%-18.16%-3.36%
41EBTCGlobal X 21Shares Bitcoin ETF9.560-0.110-1.14%16.43万156.88万1.07亿1.07亿1116.81万1116.81万-3.82%-5.72%-8.87%-3.43%+49.38%+115.80%+54.94%
42GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.590-0.030-0.15%7.49万154.56万3.54亿3.54亿1720.26万1720.26万+0.54%+0.44%+0.64%-0.36%-0.27%+4.01%-0.83%
43IEMiShares MSCI Emerging Markets ETF (AU)65.140+0.640+0.99%2.12万137.74万11.23亿11.23亿1724.41万1724.41万+2.13%+3.91%-0.12%+5.00%+12.37%+12.98%+10.98%
44HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.630+0.030+0.21%9.17万134.30万4.58亿4.58亿3132.25万3132.25万+1.74%+3.17%+1.60%+1.04%+15.44%+25.58%+14.54%
45WIREGlobal X Copper Miners ETF AUD Inc13.730+0.210+1.55%9.69万132.26万2.05亿2.05亿1492.66万1492.66万-1.22%-4.65%-12.49%+6.68%+22.37%+22.38%+21.18%
46IXJiShares Global Healthcare ETF (AU)138.620-0.900-0.65%9379.00130.09万13.50亿13.50亿973.75万973.75万-1.16%+0.65%+0.01%+0.25%+10.98%+11.08%+10.29%
47ETPMAGGlobal X Metal Securities Aust40.960-0.180-0.44%2.89万118.53万3.27亿3.27亿798.67万798.67万-0.75%-3.92%-6.59%+14.19%+22.38%+31.96%+26.50%
48CREDBetaShares Aus Inv Grd Corp Bd ETF22.760-0.020-0.09%5.16万117.62万7.70亿7.70亿3383.09万3383.09万+0.62%+0.75%+1.00%+1.42%+3.47%+9.39%+2.74%
49OZBDBetaShares Australian Composite Bond ETF44.090-0.060-0.14%2.66万117.18万3.97亿3.97亿901.49万901.49万+0.75%+0.85%+0.70%+0.59%+1.55%+5.44%+1.02%
50IJPiShares MSCI Japan ETF (AU)100.9200.0000.00%1.16万116.76万5.50亿5.50亿544.75万544.75万-2.30%-3.38%-2.29%-7.00%+8.76%+11.76%+8.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAABetaShares Aus High Interest Cash ETF
50.180-0.010-0.02%95.49万4792.55万34.52亿34.52亿6880.11万6880.11万+0.08%+0.14%+0.32%+1.06%+2.18%+4.39%+2.08%
2IOOiShares Global 100 ETF (AU)
145.800-0.330-0.23%16.54万2417.39万37.72亿37.72亿2586.90万2586.90万+1.52%+4.84%+5.65%+8.55%+24.74%+31.77%+24.80%
3VASVanguard Australian Shares ETF
96.620-0.110-0.11%19.90万1923.05万149.26亿149.26亿1.54亿1.54亿+0.64%+0.35%-1.19%+0.09%+5.42%+13.53%+4.02%
4STWSPDR® S&P/ASX 200 ETF
70.250-0.120-0.17%25.21万1772.33万52.40亿52.40亿7458.40万7458.40万+0.62%+0.30%-1.07%+0.24%+5.43%+13.62%+4.08%
5NDQBetaShares NASDAQ 100 ETF
45.360-0.240-0.53%19.76万896.89万49.69亿49.69亿1.10亿1.10亿+2.86%+7.16%+6.70%+7.85%+21.44%+34.12%+21.12%
6IVViShares S&P 500 ETF
54.960-0.220-0.40%15.90万874.73万81.88亿81.88亿1.49亿1.49亿+1.35%+3.89%+3.35%+4.21%+18.38%+28.06%+18.33%
7QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.010+0.010+0.04%31.97万831.90万13.84亿13.84亿5322.66万5322.66万+0.12%+0.19%+0.31%+1.35%+2.99%+5.66%+2.87%
8VGSVanguard MSCI Intl ETF
125.530-0.490-0.39%6.43万807.97万78.41亿78.41亿6246.66万6246.66万+0.44%+2.25%+1.51%+2.28%+15.26%+23.83%+15.02%
9QUALVaneck MSCI International Quality ETF
57.430-0.120-0.21%13.84万795.43万61.57亿61.57亿1.07亿1.07亿+1.29%+4.48%+4.65%+5.20%+22.64%+32.94%+22.32%
10IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF
51.360+0.220+0.43%11.85万607.50万4.72亿4.72亿918.36万918.36万+1.82%+3.05%+2.82%+4.52%+17.04%+26.61%+16.04%
11SUBDVanEck Australian Sbdntd Dbt ETF
25.1500.0000.00%23.52万591.41万15.23亿15.23亿6054.78万6054.78万+0.08%+0.20%+0.66%+1.77%+3.50%+7.44%+3.29%
12BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.090-0.040-0.78%114.06万581.67万1.47亿1.47亿2882.72万2882.72万-4.86%-8.29%-6.95%-9.43%-27.70%-38.15%-25.80%
13VHYVanguard Australian Shares High Yld ETF
72.5000.0000.00%7.98万578.24万36.75亿36.75亿5068.73万5068.73万+0.67%+0.01%-1.17%+0.48%+6.00%+15.64%+5.18%
14VTSVanguard US Total Market Shares ETF
404.370-1.930-0.48%1.26万509.97万43.97亿43.97亿1087.39万1087.39万+1.09%+3.44%+2.47%+3.23%+16.69%+27.02%+16.34%
15QHALVanEck MSCI Intl Quality (Hedg) ETF
50.420+0.280+0.56%10.07万507.08万12.69亿12.69亿2517.18万2517.18万+4.95%+4.80%+4.74%+6.37%+21.35%+31.72%+20.51%
16A200BetaShares Australia 200 ETF
130.140-0.100-0.08%3.78万492.23万51.51亿51.51亿3958.24万3958.24万+0.66%+0.32%-1.00%+0.29%+5.59%+13.94%+4.24%
17ETHIBetaShares Global Sstnbty Ldrs ETF
14.990-0.020-0.13%30.23万453.61万30.47亿30.47亿2.03亿2.03亿+1.15%+3.38%+1.56%+0.07%+16.56%+26.44%+16.11%
18GEARBetaShares Geared Australian Equity ETF
28.230-0.070-0.25%15.34万433.85万4.32亿4.32亿1531.46万1531.46万+1.29%+0.53%-2.72%-1.29%+8.12%+23.26%+5.24%
19MVWVanEck Australian Equal Wt ETF
36.060-0.020-0.06%11.34万408.65万22.82亿22.82亿6327.93万6327.93万-0.11%-1.21%-2.80%-1.53%+3.57%+9.50%+2.27%
20IOZiShares Core S&P/ASX 200 ETF
31.390-0.040-0.13%12.12万380.61万56.87亿56.87亿1.81亿1.81亿+0.61%+0.35%-1.07%+0.18%+5.42%+13.57%+3.97%
21IAFiShares Core Composite Bond ETF
100.960-0.080-0.08%3.76万380.29万23.60亿23.60亿2337.68万2337.68万+0.53%+0.69%+0.44%+0.20%+0.99%+3.94%+0.47%
22VAPVanguard Australian Property Secs ETF
93.000+0.150+0.16%3.78万351.65万30.33亿30.33亿3261.68万3261.68万+0.93%+0.04%-0.30%-0.10%+13.94%+29.95%+10.78%
23VAFVanguard Australian Fixed Interest ETF
45.370-0.040-0.09%7.25万329.42万19.54亿19.54亿4307.61万4307.61万+0.60%+0.71%+0.55%+0.30%+1.00%+3.84%+0.49%
24VACFVanguard Australian Corp Fxd Intr ETF
50.5800.0000.00%6.35万321.22万6.66亿6.66亿1316.08万1316.08万+0.42%+0.42%+0.50%+0.97%+2.18%+6.38%+1.85%
25VEUVanguard All-World ex-US Shares ETF
89.130+0.130+0.15%3.45万307.15万30.05亿30.05亿3371.41万3371.41万-0.54%-0.47%-1.56%-0.19%+9.58%+12.35%+8.80%
26VGADVanguard MSCI Intl (Hdg) ETF
104.790+0.260+0.25%2.85万298.09万31.57亿31.57亿3012.60万3012.60万+1.25%+2.37%+1.69%+3.52%+14.36%+22.86%+13.41%
27VDHGVanguard Diversified High Growth ETF
64.750+0.070+0.11%4.22万272.90万23.49亿23.49亿3627.74万3627.74万+0.73%+1.22%+0.23%+1.41%+9.22%+16.53%+8.35%
28MGOCMagellan Globle Fund Open Class
3.080-0.020-0.65%87.36万269.68万62.86亿62.86亿20.41亿20.41亿+0.65%+3.01%+0.98%+1.32%+15.40%+22.15%+15.82%
29SEMIGlobal X Semiconductor ETF
19.440+0.120+0.62%13.85万268.98万3.11亿3.11亿1601.69万1601.69万+6.40%+11.98%+13.68%+15.71%+48.23%+70.77%+46.17%
30MOATVanEck Morningstar Wide Moat ETF
122.500-0.820-0.66%2.14万262.64万8.80亿8.80亿718.72万718.72万-1.09%-0.50%-4.20%-4.00%+4.12%+10.96%+3.29%
31FANGGlobal X FANG+ ETF
27.860-0.190-0.68%8.94万248.99万6.52亿6.52亿2341.06万2341.06万+4.82%+9.43%+8.66%+11.53%+32.48%+49.30%+32.73%
32IHVViShares S&P 500 AUD Hedged ETF
50.880+0.130+0.26%4.72万240.25万18.25亿18.25亿3586.36万3586.36万+2.00%+3.88%+3.44%+4.56%+15.79%+24.80%+14.67%
33HBRDBetashares Active Australian Hybrids
10.0900.0000.00%23.70万239.38万21.84亿21.84亿2.16亿2.16亿+0.10%+0.10%-0.10%+1.33%+2.86%+6.84%+2.76%
34IINDBetaShares India Quality ETF
12.260-0.150-1.21%15.98万198.24万1.77亿1.77亿1440.79万1440.79万+0.41%+6.42%+3.46%+5.33%+11.33%+22.61%+10.14%
35VGBVanguard Australian Government Bond ETF
46.170-0.030-0.06%4.10万189.62万9.98亿9.98亿2161.04万2161.04万+0.65%+0.81%+0.52%+0.09%+0.73%+3.38%+0.25%
36HACKBetaShares Global Cybersecurity ETF
11.330-0.140-1.22%16.11万182.45万9.20亿9.20亿8124.23万8124.23万0.00%+4.23%-1.22%-3.74%+4.52%+24.64%+4.62%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.290-0.020-0.10%9.40万181.74万11.83亿11.83亿6133.98万6133.98万+0.05%+0.47%-0.77%-2.87%+6.28%+9.32%+4.91%
38BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.850+0.020+0.20%17.49万172.20万3.98亿3.98亿4038.14万4038.14万-0.10%0.00%-0.67%+1.32%+2.55%+6.27%+2.44%
39VISMVanguard MSCI International SC ETF
61.440-0.230-0.37%2.61万160.54万2.98亿2.98亿484.27万484.27万-0.90%-1.93%-3.15%-2.48%+4.24%+12.18%+3.08%
40BBOZBetaShares Australian Eqs Strong BrH ETF
29.380+0.080+0.27%5.37万157.51万3.54亿3.54亿1205.29万1205.29万-1.28%-0.37%+3.82%+2.73%-6.13%-18.16%-3.36%
41EBTCGlobal X 21Shares Bitcoin ETF
9.560-0.110-1.14%16.43万156.88万1.07亿1.07亿1116.81万1116.81万-3.82%-5.72%-8.87%-3.43%+49.38%+115.80%+54.94%
42GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.590-0.030-0.15%7.49万154.56万3.54亿3.54亿1720.26万1720.26万+0.54%+0.44%+0.64%-0.36%-0.27%+4.01%-0.83%
43IEMiShares MSCI Emerging Markets ETF (AU)
65.140+0.640+0.99%2.12万137.74万11.23亿11.23亿1724.41万1724.41万+2.13%+3.91%-0.12%+5.00%+12.37%+12.98%+10.98%
44HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.630+0.030+0.21%9.17万134.30万4.58亿4.58亿3132.25万3132.25万+1.74%+3.17%+1.60%+1.04%+15.44%+25.58%+14.54%
45WIREGlobal X Copper Miners ETF AUD Inc
13.730+0.210+1.55%9.69万132.26万2.05亿2.05亿1492.66万1492.66万-1.22%-4.65%-12.49%+6.68%+22.37%+22.38%+21.18%
46IXJiShares Global Healthcare ETF (AU)
138.620-0.900-0.65%9379.00130.09万13.50亿13.50亿973.75万973.75万-1.16%+0.65%+0.01%+0.25%+10.98%+11.08%+10.29%
47ETPMAGGlobal X Metal Securities Aust
40.960-0.180-0.44%2.89万118.53万3.27亿3.27亿798.67万798.67万-0.75%-3.92%-6.59%+14.19%+22.38%+31.96%+26.50%
48CREDBetaShares Aus Inv Grd Corp Bd ETF
22.760-0.020-0.09%5.16万117.62万7.70亿7.70亿3383.09万3383.09万+0.62%+0.75%+1.00%+1.42%+3.47%+9.39%+2.74%
49OZBDBetaShares Australian Composite Bond ETF
44.090-0.060-0.14%2.66万117.18万3.97亿3.97亿901.49万901.49万+0.75%+0.85%+0.70%+0.59%+1.55%+5.44%+1.02%
50IJPiShares MSCI Japan ETF (AU)
100.9200.0000.00%1.16万116.76万5.50亿5.50亿544.75万544.75万-2.30%-3.38%-2.29%-7.00%+8.76%+11.76%+8.09%