序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1QREBetaShares Australian Res Sect ETF7.770+0.060+0.78%267.21万2065.84万2.23亿2.23亿2875.83万2875.83万-1.15%-3.36%+2.10%+4.30%+2.55%+4.56%-4.27%
2VAPVanguard Australian Property Secs ETF93.120+1.480+1.62%13.36万1228.65万30.37亿30.37亿3261.68万3261.68万+0.16%-0.17%+1.27%+2.65%+19.69%+24.06%+10.92%
3BGBLBetashares Global Shares ETF63.650+0.650+1.03%19.35万1226.60万8.76亿8.76亿1376.52万1376.52万-0.27%+0.35%+2.66%+2.12%+13.78%+22.85%+13.11%
4ETHIBetaShares Global Sstnbty Ldrs ETF14.620+0.170+1.18%79.46万1156.52万29.31亿29.31亿2.00亿2.00亿-0.41%-0.27%+2.17%-1.55%+13.77%+24.12%+13.24%
5AAABetaShares Aus High Interest Cash ETF50.090+0.018+0.04%21.53万1078.50万33.77亿33.77亿6742.16万6742.16万+0.10%+0.18%+0.32%+1.06%+2.19%+4.38%+1.90%
6VASVanguard Australian Shares ETF96.690+0.790+0.82%10.14万980.25万149.37亿149.37亿1.54亿1.54亿-0.34%-1.26%+1.45%+1.27%+10.26%+13.27%+4.09%
7OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.540+0.310+1.28%40.32万977.89万9937.09万9937.09万404.93万404.93万+0.12%-0.28%+2.63%+2.00%+17.83%+28.96%+12.41%
8NDQBetaShares NASDAQ 100 ETF42.420+0.160+0.38%20.52万868.42万45.92亿45.92亿1.08亿1.08亿-1.26%+0.90%+3.46%+1.56%+15.71%+28.74%+13.27%
9VGSVanguard MSCI Intl ETF123.480+1.290+1.06%5.50万677.40万77.13亿77.13亿6246.66万6246.66万-0.17%+0.41%+2.63%+2.22%+13.85%+23.04%+13.14%
10SUBDVanEck Australian Sbdntd Dbt ETF25.090+0.005+0.02%26.52万665.45万14.83亿14.83亿5910.13万5910.13万+0.18%+0.46%+0.66%+1.78%+3.56%+7.66%+3.06%
11QFNBetaShares Australian Fincls Sect ETF13.940+0.300+2.20%47.90万660.19万6332.85万6332.85万454.29万454.29万+1.01%-0.14%+3.57%+2.58%+19.16%+27.93%+12.23%
12GEARBetaShares Geared Australian Equity ETF28.250+0.440+1.58%21.20万599.57万4.27亿4.27亿1511.46万1511.46万-0.88%-3.02%+2.50%+0.89%+19.40%+22.15%+5.31%
13IVViShares S&P 500 ETF53.150+0.590+1.12%10.66万565.61万79.34亿79.34亿1.49亿1.49亿-0.32%+0.62%+2.88%+2.40%+15.00%+25.81%+14.43%
14VETHVanguard Ethically Cnscs Aust Shrs ETF61.030+0.430+0.71%8.60万525.28万4.02亿4.02亿658.00万658.00万-0.11%-0.65%+0.94%+0.86%+12.64%+14.20%+5.77%
15QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.980+0.011+0.04%19.74万512.62万13.66亿13.66亿5257.89万5257.89万+0.16%+0.27%+0.43%+1.59%+3.17%+5.86%+2.77%
16A200BetaShares Australia 200 ETF130.070+1.080+0.84%3.88万504.56万50.70亿50.70亿3898.24万3898.24万-0.35%-1.22%+1.53%+1.37%+10.43%+13.56%+4.19%
17ATECBetaShares S&P/ASX Australian Tech ETF23.910+0.010+0.04%18.39万440.06万2.23亿2.23亿934.46万934.46万0.00%+0.67%+1.79%+0.89%+21.62%+29.18%+14.48%
18MMKTBetashares Australian Cash Plus ETF50.010+0.016+0.03%8.70万435.71万1.18亿1.18亿236.01万236.01万-0.36%-0.26%-0.04%+0.39%+1.64%+1.70%+1.21%
19BBOZBetaShares Australian Eqs Strong BrH ETF29.270-0.500-1.68%14.82万433.31万3.58亿3.58亿1222.61万1222.61万+1.28%+3.43%-2.43%-0.10%-16.61%-17.78%-3.72%
20VHYVanguard Australian Shares High Yld ETF72.380+0.780+1.09%5.32万385.25万36.69亿36.69亿5068.73万5068.73万-0.47%-1.44%+1.42%+1.58%+10.77%+16.86%+5.01%
21QUALVaneck MSCI International Quality ETF55.130+0.380+0.69%6.95万382.29万58.25亿58.25亿1.06亿1.06亿-0.51%+1.36%+4.41%+2.36%+18.13%+29.49%+17.42%
22VTSVanguard US Total Market Shares ETF393.200+4.210+1.08%8715.00342.00万42.76亿42.76亿1087.39万1087.39万-0.41%+0.29%+2.48%+1.82%+14.35%+25.06%+13.13%
23IOOiShares Global 100 ETF (AU)139.230+1.030+0.75%2.45万340.51万35.91亿35.91亿2578.90万2578.90万-0.12%+1.26%+3.93%+6.28%+18.58%+27.77%+19.18%
24IINDBetaShares India Quality ETF12.070+0.290+2.46%27.60万330.78万1.68亿1.68亿1392.79万1392.79万-0.25%+2.72%+2.37%+0.92%+7.66%+20.13%+8.43%
25ILCiShares S&P/ASX 20 ETF30.120+0.320+1.07%10.84万326.35万6.28亿6.28亿2084.23万2084.23万-0.46%-1.31%+2.10%+1.06%+9.53%+15.06%+3.34%
26IOZiShares Core S&P/ASX 200 ETF31.380+0.240+0.77%10.30万323.14万54.52亿54.52亿1.74亿1.74亿-0.32%-1.23%+1.49%+1.27%+10.18%+13.22%+3.94%
27VDBAVanguard Diversified Balanced ETF54.510+0.390+0.72%5.68万309.23万6.26亿6.26亿1148.10万1148.10万-0.20%-0.44%+1.06%+0.78%+6.44%+9.28%+3.51%
28VGADVanguard MSCI Intl (Hdg) ETF102.670+1.220+1.20%2.33万239.57万30.93亿30.93亿3012.60万3012.60万-0.12%-0.25%+3.03%+4.51%+15.85%+21.60%+11.11%
29QHALVanEck MSCI Intl Quality (Hedg) ETF48.210+0.420+0.88%4.79万230.79万11.80亿11.80亿2447.18万2447.18万-0.47%+0.44%+4.60%+4.60%+20.19%+27.72%+15.22%
30MOATVanEck Morningstar Wide Moat ETF124.210+1.910+1.56%1.81万224.90万8.90亿8.90亿716.22万716.22万-1.31%-2.20%+0.19%-1.58%+7.54%+13.95%+4.73%
31STWSPDR® S&P/ASX 200 ETF70.250+0.550+0.79%3.18万223.64万51.06亿51.06亿7268.40万7268.40万-0.30%-1.24%+1.53%+1.36%+10.23%+13.32%+4.08%
32VEUVanguard All-World ex-US Shares ETF90.260+0.860+0.96%2.33万210.18万30.43亿30.43亿3371.41万3371.41万-0.22%-0.27%+1.83%+2.53%+9.31%+13.50%+10.18%
33MVWVanEck Australian Equal Wt ETF36.660+0.330+0.91%5.28万193.50万23.00亿23.00亿6272.93万6272.93万-1.03%-1.16%+0.88%+1.41%+9.84%+10.80%+3.97%
34BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.530-0.150-2.64%32.35万178.96万1.73亿1.73亿3122.72万3122.72万+0.55%+1.28%-7.21%-8.75%-28.55%-35.25%-19.39%
35VDHGVanguard Diversified High Growth ETF64.190+0.660+1.04%2.77万177.45万23.29亿23.29亿3627.74万3627.74万-0.22%-0.59%+1.78%+1.87%+11.26%+15.69%+7.42%
36HBRDBetashares Active Australian Hybrids10.090-0.026-0.26%17.28万174.37万21.94亿21.94亿2.17亿2.17亿+0.05%+0.10%0.00%+1.49%+3.39%+7.53%+2.77%
37SEMIGlobal X Semiconductor ETF17.380+0.130+0.75%9.75万168.57万2.66亿2.66亿1531.69万1531.69万-1.53%+3.89%+9.03%+2.60%+42.14%+55.66%+30.68%
38FLOTVanEck Australian Fltng Rt ETF24.920+0.035+0.14%6.51万162.12万6.75亿6.75亿2706.84万2706.84万+0.26%+0.30%+0.50%+1.52%+2.85%+5.52%+2.72%
39VDGRVanguard Diversified Growth ETF59.120+0.530+0.90%2.62万154.46万8.17亿8.17亿1382.57万1382.57万-0.27%-0.37%+1.53%+1.26%+8.67%+12.34%+5.51%
40VGBVanguard Australian Government Bond ETF45.710+0.110+0.24%3.33万152.11万9.88亿9.88亿2161.04万2161.04万-0.39%-0.57%+0.42%-1.08%+1.18%+1.44%-0.75%
41FANGGlobal X FANG+ ETF25.390-0.070-0.27%5.92万150.03万5.86亿5.86亿2308.56万2308.56万-2.12%+0.16%+2.59%+3.51%+25.88%+39.28%+20.96%
42SNASGlobal X Ultra Short Nasdaq 101.605-0.025-1.53%83.99万135.21万5733.86万5733.86万3572.50万3572.50万+2.56%+0.31%-8.55%-6.69%-30.22%-42.27%-18.73%
43BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.840-0.007-0.07%13.04万128.15万3.90亿3.90亿3967.69万3967.69万-0.47%-0.77%-1.07%+1.22%+2.66%+6.96%+2.35%
44ESPOVanEck Video Gaming & eSprts ETF12.490+0.290+2.38%9.81万121.35万6395.04万6395.04万512.01万512.01万+1.79%+0.40%+5.05%+3.48%+21.73%+22.80%+20.33%
45BNDSBetaShares Western Asset Aus Bd ETF23.250+0.039+0.17%5.18万120.37万6.76亿6.76亿2906.66万2906.66万-0.39%-0.52%+0.52%-0.66%+1.68%+2.83%-0.12%
46IZZiShares China Large-Cap ETF (AU)40.690+0.400+0.99%2.96万119.49万4.11亿4.11亿1009.31万1009.31万-1.76%-6.80%-0.90%+11.51%+14.32%+0.27%+16.83%
47WIREGlobal X Copper Miners ETF AUD Inc14.740-0.030-0.20%7.81万115.25万2.13亿2.13亿1442.66万1442.66万-1.47%-7.18%+2.72%+30.56%+39.25%+32.92%+30.10%
48IAFiShares Core Composite Bond ETF100.100+0.210+0.21%1.12万112.05万23.37亿23.37亿2334.68万2334.68万-0.26%-0.48%+0.51%-0.73%+1.55%+2.14%-0.39%
49ASIABetaShares Asia Technology Tigers ETF8.780+0.120+1.39%12.84万111.96万5.04亿5.04亿5736.56万5736.56万-2.55%-2.88%+1.04%+7.86%+17.32%+20.75%+16.24%
50BBODABETASHARES AUS EQ STR BR HDG29.250-0.510-1.71%3.81万111.50万0.000.000.000.00-2.17%-2.17%-2.17%-2.17%-2.17%-2.17%-2.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1QREBetaShares Australian Res Sect ETF
7.770+0.060+0.78%267.21万2065.84万2.23亿2.23亿2875.83万2875.83万-1.15%-3.36%+2.10%+4.30%+2.55%+4.56%-4.27%
2VAPVanguard Australian Property Secs ETF
93.120+1.480+1.62%13.36万1228.65万30.37亿30.37亿3261.68万3261.68万+0.16%-0.17%+1.27%+2.65%+19.69%+24.06%+10.92%
3BGBLBetashares Global Shares ETF
63.650+0.650+1.03%19.35万1226.60万8.76亿8.76亿1376.52万1376.52万-0.27%+0.35%+2.66%+2.12%+13.78%+22.85%+13.11%
4ETHIBetaShares Global Sstnbty Ldrs ETF
14.620+0.170+1.18%79.46万1156.52万29.31亿29.31亿2.00亿2.00亿-0.41%-0.27%+2.17%-1.55%+13.77%+24.12%+13.24%
5AAABetaShares Aus High Interest Cash ETF
50.090+0.018+0.04%21.53万1078.50万33.77亿33.77亿6742.16万6742.16万+0.10%+0.18%+0.32%+1.06%+2.19%+4.38%+1.90%
6VASVanguard Australian Shares ETF
96.690+0.790+0.82%10.14万980.25万149.37亿149.37亿1.54亿1.54亿-0.34%-1.26%+1.45%+1.27%+10.26%+13.27%+4.09%
7OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.540+0.310+1.28%40.32万977.89万9937.09万9937.09万404.93万404.93万+0.12%-0.28%+2.63%+2.00%+17.83%+28.96%+12.41%
8NDQBetaShares NASDAQ 100 ETF
42.420+0.160+0.38%20.52万868.42万45.92亿45.92亿1.08亿1.08亿-1.26%+0.90%+3.46%+1.56%+15.71%+28.74%+13.27%
9VGSVanguard MSCI Intl ETF
123.480+1.290+1.06%5.50万677.40万77.13亿77.13亿6246.66万6246.66万-0.17%+0.41%+2.63%+2.22%+13.85%+23.04%+13.14%
10SUBDVanEck Australian Sbdntd Dbt ETF
25.090+0.005+0.02%26.52万665.45万14.83亿14.83亿5910.13万5910.13万+0.18%+0.46%+0.66%+1.78%+3.56%+7.66%+3.06%
11QFNBetaShares Australian Fincls Sect ETF
13.940+0.300+2.20%47.90万660.19万6332.85万6332.85万454.29万454.29万+1.01%-0.14%+3.57%+2.58%+19.16%+27.93%+12.23%
12GEARBetaShares Geared Australian Equity ETF
28.250+0.440+1.58%21.20万599.57万4.27亿4.27亿1511.46万1511.46万-0.88%-3.02%+2.50%+0.89%+19.40%+22.15%+5.31%
13IVViShares S&P 500 ETF
53.150+0.590+1.12%10.66万565.61万79.34亿79.34亿1.49亿1.49亿-0.32%+0.62%+2.88%+2.40%+15.00%+25.81%+14.43%
14VETHVanguard Ethically Cnscs Aust Shrs ETF
61.030+0.430+0.71%8.60万525.28万4.02亿4.02亿658.00万658.00万-0.11%-0.65%+0.94%+0.86%+12.64%+14.20%+5.77%
15QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.980+0.011+0.04%19.74万512.62万13.66亿13.66亿5257.89万5257.89万+0.16%+0.27%+0.43%+1.59%+3.17%+5.86%+2.77%
16A200BetaShares Australia 200 ETF
130.070+1.080+0.84%3.88万504.56万50.70亿50.70亿3898.24万3898.24万-0.35%-1.22%+1.53%+1.37%+10.43%+13.56%+4.19%
17ATECBetaShares S&P/ASX Australian Tech ETF
23.910+0.010+0.04%18.39万440.06万2.23亿2.23亿934.46万934.46万0.00%+0.67%+1.79%+0.89%+21.62%+29.18%+14.48%
18MMKTBetashares Australian Cash Plus ETF
50.010+0.016+0.03%8.70万435.71万1.18亿1.18亿236.01万236.01万-0.36%-0.26%-0.04%+0.39%+1.64%+1.70%+1.21%
19BBOZBetaShares Australian Eqs Strong BrH ETF
29.270-0.500-1.68%14.82万433.31万3.58亿3.58亿1222.61万1222.61万+1.28%+3.43%-2.43%-0.10%-16.61%-17.78%-3.72%
20VHYVanguard Australian Shares High Yld ETF
72.380+0.780+1.09%5.32万385.25万36.69亿36.69亿5068.73万5068.73万-0.47%-1.44%+1.42%+1.58%+10.77%+16.86%+5.01%
21QUALVaneck MSCI International Quality ETF
55.130+0.380+0.69%6.95万382.29万58.25亿58.25亿1.06亿1.06亿-0.51%+1.36%+4.41%+2.36%+18.13%+29.49%+17.42%
22VTSVanguard US Total Market Shares ETF
393.200+4.210+1.08%8715.00342.00万42.76亿42.76亿1087.39万1087.39万-0.41%+0.29%+2.48%+1.82%+14.35%+25.06%+13.13%
23IOOiShares Global 100 ETF (AU)
139.230+1.030+0.75%2.45万340.51万35.91亿35.91亿2578.90万2578.90万-0.12%+1.26%+3.93%+6.28%+18.58%+27.77%+19.18%
24IINDBetaShares India Quality ETF
12.070+0.290+2.46%27.60万330.78万1.68亿1.68亿1392.79万1392.79万-0.25%+2.72%+2.37%+0.92%+7.66%+20.13%+8.43%
25ILCiShares S&P/ASX 20 ETF
30.120+0.320+1.07%10.84万326.35万6.28亿6.28亿2084.23万2084.23万-0.46%-1.31%+2.10%+1.06%+9.53%+15.06%+3.34%
26IOZiShares Core S&P/ASX 200 ETF
31.380+0.240+0.77%10.30万323.14万54.52亿54.52亿1.74亿1.74亿-0.32%-1.23%+1.49%+1.27%+10.18%+13.22%+3.94%
27VDBAVanguard Diversified Balanced ETF
54.510+0.390+0.72%5.68万309.23万6.26亿6.26亿1148.10万1148.10万-0.20%-0.44%+1.06%+0.78%+6.44%+9.28%+3.51%
28VGADVanguard MSCI Intl (Hdg) ETF
102.670+1.220+1.20%2.33万239.57万30.93亿30.93亿3012.60万3012.60万-0.12%-0.25%+3.03%+4.51%+15.85%+21.60%+11.11%
29QHALVanEck MSCI Intl Quality (Hedg) ETF
48.210+0.420+0.88%4.79万230.79万11.80亿11.80亿2447.18万2447.18万-0.47%+0.44%+4.60%+4.60%+20.19%+27.72%+15.22%
30MOATVanEck Morningstar Wide Moat ETF
124.210+1.910+1.56%1.81万224.90万8.90亿8.90亿716.22万716.22万-1.31%-2.20%+0.19%-1.58%+7.54%+13.95%+4.73%
31STWSPDR® S&P/ASX 200 ETF
70.250+0.550+0.79%3.18万223.64万51.06亿51.06亿7268.40万7268.40万-0.30%-1.24%+1.53%+1.36%+10.23%+13.32%+4.08%
32VEUVanguard All-World ex-US Shares ETF
90.260+0.860+0.96%2.33万210.18万30.43亿30.43亿3371.41万3371.41万-0.22%-0.27%+1.83%+2.53%+9.31%+13.50%+10.18%
33MVWVanEck Australian Equal Wt ETF
36.660+0.330+0.91%5.28万193.50万23.00亿23.00亿6272.93万6272.93万-1.03%-1.16%+0.88%+1.41%+9.84%+10.80%+3.97%
34BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.530-0.150-2.64%32.35万178.96万1.73亿1.73亿3122.72万3122.72万+0.55%+1.28%-7.21%-8.75%-28.55%-35.25%-19.39%
35VDHGVanguard Diversified High Growth ETF
64.190+0.660+1.04%2.77万177.45万23.29亿23.29亿3627.74万3627.74万-0.22%-0.59%+1.78%+1.87%+11.26%+15.69%+7.42%
36HBRDBetashares Active Australian Hybrids
10.090-0.026-0.26%17.28万174.37万21.94亿21.94亿2.17亿2.17亿+0.05%+0.10%0.00%+1.49%+3.39%+7.53%+2.77%
37SEMIGlobal X Semiconductor ETF
17.380+0.130+0.75%9.75万168.57万2.66亿2.66亿1531.69万1531.69万-1.53%+3.89%+9.03%+2.60%+42.14%+55.66%+30.68%
38FLOTVanEck Australian Fltng Rt ETF
24.920+0.035+0.14%6.51万162.12万6.75亿6.75亿2706.84万2706.84万+0.26%+0.30%+0.50%+1.52%+2.85%+5.52%+2.72%
39VDGRVanguard Diversified Growth ETF
59.120+0.530+0.90%2.62万154.46万8.17亿8.17亿1382.57万1382.57万-0.27%-0.37%+1.53%+1.26%+8.67%+12.34%+5.51%
40VGBVanguard Australian Government Bond ETF
45.710+0.110+0.24%3.33万152.11万9.88亿9.88亿2161.04万2161.04万-0.39%-0.57%+0.42%-1.08%+1.18%+1.44%-0.75%
41FANGGlobal X FANG+ ETF
25.390-0.070-0.27%5.92万150.03万5.86亿5.86亿2308.56万2308.56万-2.12%+0.16%+2.59%+3.51%+25.88%+39.28%+20.96%
42SNASGlobal X Ultra Short Nasdaq 10
1.605-0.025-1.53%83.99万135.21万5733.86万5733.86万3572.50万3572.50万+2.56%+0.31%-8.55%-6.69%-30.22%-42.27%-18.73%
43BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.840-0.007-0.07%13.04万128.15万3.90亿3.90亿3967.69万3967.69万-0.47%-0.77%-1.07%+1.22%+2.66%+6.96%+2.35%
44ESPOVanEck Video Gaming & eSprts ETF
12.490+0.290+2.38%9.81万121.35万6395.04万6395.04万512.01万512.01万+1.79%+0.40%+5.05%+3.48%+21.73%+22.80%+20.33%
45BNDSBetaShares Western Asset Aus Bd ETF
23.250+0.039+0.17%5.18万120.37万6.76亿6.76亿2906.66万2906.66万-0.39%-0.52%+0.52%-0.66%+1.68%+2.83%-0.12%
46IZZiShares China Large-Cap ETF (AU)
40.690+0.400+0.99%2.96万119.49万4.11亿4.11亿1009.31万1009.31万-1.76%-6.80%-0.90%+11.51%+14.32%+0.27%+16.83%
47WIREGlobal X Copper Miners ETF AUD Inc
14.740-0.030-0.20%7.81万115.25万2.13亿2.13亿1442.66万1442.66万-1.47%-7.18%+2.72%+30.56%+39.25%+32.92%+30.10%
48IAFiShares Core Composite Bond ETF
100.100+0.210+0.21%1.12万112.05万23.37亿23.37亿2334.68万2334.68万-0.26%-0.48%+0.51%-0.73%+1.55%+2.14%-0.39%
49ASIABetaShares Asia Technology Tigers ETF
8.780+0.120+1.39%12.84万111.96万5.04亿5.04亿5736.56万5736.56万-2.55%-2.88%+1.04%+7.86%+17.32%+20.75%+16.24%
50BBODABETASHARES AUS EQ STR BR HDG
29.250-0.510-1.71%3.81万111.50万0.000.000.000.00-2.17%-2.17%-2.17%-2.17%-2.17%-2.17%-2.17%