序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VASVanguard Australian Shares ETF95.430-1.320-1.36%63.98万6114.09万147.42亿147.42亿1.54亿1.54亿-2.34%-1.20%+1.55%-0.05%+9.50%+11.42%+2.74%
2AAABetaShares Aus High Interest Cash ETF50.2500.0000.00%97.14万4881.42万34.66亿34.66亿6898.16万6898.16万+0.08%+0.16%+0.32%+1.06%+2.16%+4.35%+1.84%
3BBOZBetaShares Australian Eqs Strong BrH ETF3.000+0.080+2.74%616.22万1840.17万3.79亿3.79亿1.26亿1.26亿+5.63%+2.74%-2.91%+3.09%-15.73%-15.01%-1.32%
4A200BetaShares Australia 200 ETF128.400-1.710-1.31%12.52万1609.67万49.94亿49.94亿3889.24万3889.24万-2.29%-1.13%+1.69%+0.10%+9.70%+11.71%+2.85%
5VGSVanguard MSCI Intl ETF122.950-0.500-0.41%11.03万1357.97万76.80亿76.80亿6246.66万6246.66万-0.42%+0.33%+2.17%+1.51%+14.60%+22.63%+12.66%
6IOZiShares Core S&P/ASX 200 ETF30.990-0.420-1.34%42.44万1318.62万53.59亿53.59亿1.73亿1.73亿-2.33%-1.15%+1.71%+0.01%+9.50%+11.43%+2.65%
7QUALVaneck MSCI International Quality ETF55.240-0.100-0.18%20.61万1140.66万58.06亿58.06亿1.05亿1.05亿+0.66%+2.03%+4.44%+2.68%+19.90%+29.03%+17.66%
8GEARBetaShares Geared Australian Equity ETF27.560-0.850-2.99%39.35万1089.97万4.14亿4.14亿1501.46万1501.46万-4.93%-2.65%+3.11%-1.68%+18.10%+17.98%+2.74%
9IVViShares S&P 500 ETF53.030-0.110-0.21%18.71万993.81万79.00亿79.00亿1.49亿1.49亿-0.36%+0.66%+2.49%+1.72%+15.98%+25.82%+14.17%
10NDQBetaShares NASDAQ 100 ETF42.8700.0000.00%18.19万781.30万46.40亿46.40亿1.08亿1.08亿+0.70%+2.56%+5.33%+1.76%+18.06%+29.53%+14.47%
11STWSPDR® S&P/ASX 200 ETF69.340-0.930-1.32%10.96万761.39万50.26亿50.26亿7248.40万7248.40万-2.31%-1.14%+1.69%+0.06%+9.56%+11.49%+2.73%
12VHYVanguard Australian Shares High Yld ETF71.560-1.040-1.43%8.36万599.60万36.27亿36.27亿5068.73万5068.73万-2.63%-1.02%+1.07%+0.20%+10.26%+15.08%+3.82%
13QHALVanEck MSCI Intl Quality (Hedg) ETF48.310-0.180-0.37%12.14万588.16万11.75亿11.75亿2433.18万2433.18万+0.21%+1.86%+7.36%+4.77%+19.76%+28.83%+15.46%
14BILLiShares Core Cash ETF100.680+0.020+0.02%5.74万577.92万6.96亿6.96亿691.37万691.37万+0.09%+0.18%+0.33%+1.09%+2.15%+4.35%+1.83%
15VEUVanguard All-World ex-US Shares ETF89.650-0.800-0.88%5.19万465.90万30.22亿30.22亿3371.41万3371.41万-0.92%-0.40%+1.46%+2.13%+9.52%+12.41%+9.44%
16IOOiShares Global 100 ETF (AU)139.500+0.300+0.22%3.14万438.69万35.91亿35.91亿2574.10万2574.10万+0.87%+2.02%+4.46%+5.87%+20.16%+27.56%+19.41%
17HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%40.58万411.53万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
18SUBDVanEck Australian Sbdntd Dbt ETF25.200+0.010+0.04%15.89万400.37万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
19VAFVanguard Australian Fixed Interest ETF44.810-0.310-0.69%8.60万386.30万19.30亿19.30亿4307.61万4307.61万-0.64%-0.29%+0.72%-0.67%+1.95%+0.75%-0.75%
20VTSVanguard US Total Market Shares ETF392.240-1.400-0.36%9052.00355.85万42.65亿42.65亿1087.39万1087.39万-0.58%+0.26%+2.21%+1.24%+15.27%+25.55%+12.85%
21VAPVanguard Australian Property Secs ETF92.280-0.940-1.01%3.75万345.94万30.10亿30.10亿3261.68万3261.68万-1.29%-0.11%+3.69%+2.85%+20.32%+22.52%+9.92%
22ETPMAGGlobal X Metal Securities Aust44.730+0.740+1.68%7.56万338.42万3.49亿3.49亿780.67万780.67万+1.29%+12.02%+17.96%+37.89%+25.86%+32.53%+38.14%
23MVWVanEck Australian Equal Wt ETF36.210-0.540-1.47%9.17万333.07万22.68亿22.68亿6262.93万6262.93万-2.66%-1.44%+0.84%-0.06%+8.97%+8.74%+2.69%
24MOATVanEck Morningstar Wide Moat ETF123.990-1.520-1.21%2.67万332.09万8.88亿8.88亿716.22万716.22万-2.49%-2.28%-0.89%-2.32%+8.86%+14.41%+4.54%
25IAFiShares Core Composite Bond ETF99.790-0.620-0.62%3.31万330.76万23.25亿23.25亿2330.18万2330.18万-0.64%-0.28%+0.77%-0.51%+2.18%+0.92%-0.70%
26VGADVanguard MSCI Intl (Hdg) ETF102.270-0.660-0.64%3.19万326.72万30.81亿30.81亿3012.60万3012.60万-0.79%+0.30%+4.36%+3.87%+14.74%+22.58%+10.68%
27QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.1200.0000.00%12.41万323.92万13.67亿13.67亿5233.89万5233.89万+0.11%+0.27%+0.50%+1.46%+3.22%+5.78%+2.67%
28FLOTVanEck Australian Fltng Rt ETF24.9700.0000.00%12.87万321.61万6.76亿6.76亿2706.84万2706.84万+0.08%+0.12%+0.28%+1.46%+2.82%+5.18%+2.49%
29QSMLVanEck MSCI Intl Sm Com Qual ETF28.760-0.410-1.41%10.58万304.85万6.14亿6.14亿2133.18万2133.18万-1.51%-1.37%+1.73%+0.52%+17.24%+29.67%+11.30%
30VDHGVanguard Diversified High Growth ETF63.780-0.490-0.76%4.71万301.08万23.14亿23.14亿3627.74万3627.74万-1.27%-0.42%+2.05%+1.34%+11.08%+15.27%+6.73%
31LNASGlobal X Ultra Long Nasdaq 10011.420-0.080-0.70%24.06万276.62万8901.09万8901.09万779.43万779.43万+0.62%+5.55%+18.71%+5.64%+36.60%+58.00%+20.59%
32BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.850-0.070-0.71%26.10万258.06万3.88亿3.88亿3937.69万3937.69万-0.91%-1.20%-1.30%+0.77%+2.62%+6.68%+2.00%
33GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.640-0.180-0.73%10.01万246.65万1.95亿1.95亿790.01万790.01万-3.07%-2.49%+1.61%-1.39%+8.53%+3.80%-6.54%
34VBNDVanguard Global Aggregate Bd Hdg ETF40.860-0.190-0.46%5.16万211.09万12.69亿12.69亿3105.84万3105.84万-0.73%-0.63%+0.62%-0.55%+0.66%+0.56%-2.32%
35ETHIBetaShares Global Sstnbty Ldrs ETF14.580-0.090-0.61%14.18万207.19万29.20亿29.20亿2.00亿2.00亿-0.88%+0.28%+1.67%-1.49%+15.07%+23.68%+12.93%
36VIFVanguard Intl Fxd Intr (Hdg) ETF37.850-0.230-0.60%5.33万201.90万7.34亿7.34亿1938.46万1938.46万-0.68%-0.60%+0.11%-0.90%+0.05%-0.30%-2.53%
37SEMIGlobal X Semiconductor ETF17.830+0.170+0.96%10.58万189.59万2.68亿2.68亿1501.69万1501.69万+4.21%+7.80%+12.49%+9.05%+45.70%+56.76%+34.06%
38ESTXGlobal X EURO STOXX 50 ETF93.790-0.670-0.71%1.85万173.83万1.24亿1.24亿132.54万132.54万-0.44%-0.45%+2.72%+1.93%+15.64%+20.01%+14.24%
39VGBVanguard Australian Government Bond ETF45.600-0.330-0.72%3.66万166.85万9.85亿9.85亿2161.04万2161.04万-0.74%-0.37%+0.75%-0.91%+1.99%+0.17%-0.98%
40WIREGlobal X Copper Miners ETF AUD Inc15.200+0.160+1.06%10.84万165.35万2.18亿2.18亿1432.66万1432.66万-2.06%-0.91%+6.15%+34.63%+40.44%+38.55%+34.16%
41MVAVanEck Australian Property ETF21.480-0.290-1.33%7.57万162.39万5.57亿5.57亿2591.54万2591.54万-2.36%-1.74%+1.32%-1.78%+9.98%+6.73%+5.61%
42HACKBetaShares Global Cybersecurity ETF11.330-0.160-1.39%14.30万161.98万9.16亿9.16亿8084.23万8084.23万-1.56%-1.13%-1.13%-6.52%+9.47%+26.03%+4.62%
43PMGOLDPerth Mint Gold35.390+0.230+0.65%4.29万151.71万113.78亿113.78亿3.22亿3.22亿-1.91%+0.14%+0.45%+13.03%+13.10%+18.44%+17.19%
44IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.080-0.270-1.33%7.47万150.58万8.80亿8.80亿4383.59万4383.59万-3.09%-2.29%+2.45%+4.44%+4.00%+3.95%+2.54%
45CREDBetaShares Aus Inv Grd Corp Bd ETF22.520-0.130-0.57%6.55万147.69万7.54亿7.54亿3350.16万3350.16万-0.49%+0.09%+1.72%+0.55%+5.42%+5.70%+1.24%
46VSOVanguard MSCI Australian Small Coms ETF65.760-0.420-0.63%2.24万147.41万9.19亿9.19亿1398.04万1398.04万-1.65%-0.92%+1.53%+1.70%+10.06%+8.44%+3.93%
47EBTCGlobal X 21Shares Bitcoin ETF10.070+0.110+1.10%14.49万146.16万1.08亿1.08亿1073.81万1073.81万-2.42%+10.05%+10.54%+7.82%+65.08%+148.64%+63.21%
48VDBAVanguard Diversified Balanced ETF54.160-0.380-0.70%2.66万144.50万6.22亿6.22亿1148.10万1148.10万-1.08%-0.57%+1.39%+0.36%+6.50%+8.45%+2.85%
49IXJiShares Global Healthcare ETF (AU)135.900-1.980-1.44%1.06万144.01万13.20亿13.20亿971.54万971.54万-2.00%-1.38%-0.67%-2.04%+9.15%+9.13%+8.12%
50QLTYBetaShares Global Quality Leaders ETF28.950-0.250-0.86%4.88万141.51万5.32亿5.32亿1837.63万1837.63万-0.89%0.00%+2.33%-1.43%+14.75%+23.52%+12.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VASVanguard Australian Shares ETF
95.430-1.320-1.36%63.98万6114.09万147.42亿147.42亿1.54亿1.54亿-2.34%-1.20%+1.55%-0.05%+9.50%+11.42%+2.74%
2AAABetaShares Aus High Interest Cash ETF
50.2500.0000.00%97.14万4881.42万34.66亿34.66亿6898.16万6898.16万+0.08%+0.16%+0.32%+1.06%+2.16%+4.35%+1.84%
3BBOZBetaShares Australian Eqs Strong BrH ETF
3.000+0.080+2.74%616.22万1840.17万3.79亿3.79亿1.26亿1.26亿+5.63%+2.74%-2.91%+3.09%-15.73%-15.01%-1.32%
4A200BetaShares Australia 200 ETF
128.400-1.710-1.31%12.52万1609.67万49.94亿49.94亿3889.24万3889.24万-2.29%-1.13%+1.69%+0.10%+9.70%+11.71%+2.85%
5VGSVanguard MSCI Intl ETF
122.950-0.500-0.41%11.03万1357.97万76.80亿76.80亿6246.66万6246.66万-0.42%+0.33%+2.17%+1.51%+14.60%+22.63%+12.66%
6IOZiShares Core S&P/ASX 200 ETF
30.990-0.420-1.34%42.44万1318.62万53.59亿53.59亿1.73亿1.73亿-2.33%-1.15%+1.71%+0.01%+9.50%+11.43%+2.65%
7QUALVaneck MSCI International Quality ETF
55.240-0.100-0.18%20.61万1140.66万58.06亿58.06亿1.05亿1.05亿+0.66%+2.03%+4.44%+2.68%+19.90%+29.03%+17.66%
8GEARBetaShares Geared Australian Equity ETF
27.560-0.850-2.99%39.35万1089.97万4.14亿4.14亿1501.46万1501.46万-4.93%-2.65%+3.11%-1.68%+18.10%+17.98%+2.74%
9IVViShares S&P 500 ETF
53.030-0.110-0.21%18.71万993.81万79.00亿79.00亿1.49亿1.49亿-0.36%+0.66%+2.49%+1.72%+15.98%+25.82%+14.17%
10NDQBetaShares NASDAQ 100 ETF
42.8700.0000.00%18.19万781.30万46.40亿46.40亿1.08亿1.08亿+0.70%+2.56%+5.33%+1.76%+18.06%+29.53%+14.47%
11STWSPDR® S&P/ASX 200 ETF
69.340-0.930-1.32%10.96万761.39万50.26亿50.26亿7248.40万7248.40万-2.31%-1.14%+1.69%+0.06%+9.56%+11.49%+2.73%
12VHYVanguard Australian Shares High Yld ETF
71.560-1.040-1.43%8.36万599.60万36.27亿36.27亿5068.73万5068.73万-2.63%-1.02%+1.07%+0.20%+10.26%+15.08%+3.82%
13QHALVanEck MSCI Intl Quality (Hedg) ETF
48.310-0.180-0.37%12.14万588.16万11.75亿11.75亿2433.18万2433.18万+0.21%+1.86%+7.36%+4.77%+19.76%+28.83%+15.46%
14BILLiShares Core Cash ETF
100.680+0.020+0.02%5.74万577.92万6.96亿6.96亿691.37万691.37万+0.09%+0.18%+0.33%+1.09%+2.15%+4.35%+1.83%
15VEUVanguard All-World ex-US Shares ETF
89.650-0.800-0.88%5.19万465.90万30.22亿30.22亿3371.41万3371.41万-0.92%-0.40%+1.46%+2.13%+9.52%+12.41%+9.44%
16IOOiShares Global 100 ETF (AU)
139.500+0.300+0.22%3.14万438.69万35.91亿35.91亿2574.10万2574.10万+0.87%+2.02%+4.46%+5.87%+20.16%+27.56%+19.41%
17HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%40.58万411.53万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
18SUBDVanEck Australian Sbdntd Dbt ETF
25.200+0.010+0.04%15.89万400.37万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
19VAFVanguard Australian Fixed Interest ETF
44.810-0.310-0.69%8.60万386.30万19.30亿19.30亿4307.61万4307.61万-0.64%-0.29%+0.72%-0.67%+1.95%+0.75%-0.75%
20VTSVanguard US Total Market Shares ETF
392.240-1.400-0.36%9052.00355.85万42.65亿42.65亿1087.39万1087.39万-0.58%+0.26%+2.21%+1.24%+15.27%+25.55%+12.85%
21VAPVanguard Australian Property Secs ETF
92.280-0.940-1.01%3.75万345.94万30.10亿30.10亿3261.68万3261.68万-1.29%-0.11%+3.69%+2.85%+20.32%+22.52%+9.92%
22ETPMAGGlobal X Metal Securities Aust
44.730+0.740+1.68%7.56万338.42万3.49亿3.49亿780.67万780.67万+1.29%+12.02%+17.96%+37.89%+25.86%+32.53%+38.14%
23MVWVanEck Australian Equal Wt ETF
36.210-0.540-1.47%9.17万333.07万22.68亿22.68亿6262.93万6262.93万-2.66%-1.44%+0.84%-0.06%+8.97%+8.74%+2.69%
24MOATVanEck Morningstar Wide Moat ETF
123.990-1.520-1.21%2.67万332.09万8.88亿8.88亿716.22万716.22万-2.49%-2.28%-0.89%-2.32%+8.86%+14.41%+4.54%
25IAFiShares Core Composite Bond ETF
99.790-0.620-0.62%3.31万330.76万23.25亿23.25亿2330.18万2330.18万-0.64%-0.28%+0.77%-0.51%+2.18%+0.92%-0.70%
26VGADVanguard MSCI Intl (Hdg) ETF
102.270-0.660-0.64%3.19万326.72万30.81亿30.81亿3012.60万3012.60万-0.79%+0.30%+4.36%+3.87%+14.74%+22.58%+10.68%
27QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.1200.0000.00%12.41万323.92万13.67亿13.67亿5233.89万5233.89万+0.11%+0.27%+0.50%+1.46%+3.22%+5.78%+2.67%
28FLOTVanEck Australian Fltng Rt ETF
24.9700.0000.00%12.87万321.61万6.76亿6.76亿2706.84万2706.84万+0.08%+0.12%+0.28%+1.46%+2.82%+5.18%+2.49%
29QSMLVanEck MSCI Intl Sm Com Qual ETF
28.760-0.410-1.41%10.58万304.85万6.14亿6.14亿2133.18万2133.18万-1.51%-1.37%+1.73%+0.52%+17.24%+29.67%+11.30%
30VDHGVanguard Diversified High Growth ETF
63.780-0.490-0.76%4.71万301.08万23.14亿23.14亿3627.74万3627.74万-1.27%-0.42%+2.05%+1.34%+11.08%+15.27%+6.73%
31LNASGlobal X Ultra Long Nasdaq 100
11.420-0.080-0.70%24.06万276.62万8901.09万8901.09万779.43万779.43万+0.62%+5.55%+18.71%+5.64%+36.60%+58.00%+20.59%
32BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.850-0.070-0.71%26.10万258.06万3.88亿3.88亿3937.69万3937.69万-0.91%-1.20%-1.30%+0.77%+2.62%+6.68%+2.00%
33GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.640-0.180-0.73%10.01万246.65万1.95亿1.95亿790.01万790.01万-3.07%-2.49%+1.61%-1.39%+8.53%+3.80%-6.54%
34VBNDVanguard Global Aggregate Bd Hdg ETF
40.860-0.190-0.46%5.16万211.09万12.69亿12.69亿3105.84万3105.84万-0.73%-0.63%+0.62%-0.55%+0.66%+0.56%-2.32%
35ETHIBetaShares Global Sstnbty Ldrs ETF
14.580-0.090-0.61%14.18万207.19万29.20亿29.20亿2.00亿2.00亿-0.88%+0.28%+1.67%-1.49%+15.07%+23.68%+12.93%
36VIFVanguard Intl Fxd Intr (Hdg) ETF
37.850-0.230-0.60%5.33万201.90万7.34亿7.34亿1938.46万1938.46万-0.68%-0.60%+0.11%-0.90%+0.05%-0.30%-2.53%
37SEMIGlobal X Semiconductor ETF
17.830+0.170+0.96%10.58万189.59万2.68亿2.68亿1501.69万1501.69万+4.21%+7.80%+12.49%+9.05%+45.70%+56.76%+34.06%
38ESTXGlobal X EURO STOXX 50 ETF
93.790-0.670-0.71%1.85万173.83万1.24亿1.24亿132.54万132.54万-0.44%-0.45%+2.72%+1.93%+15.64%+20.01%+14.24%
39VGBVanguard Australian Government Bond ETF
45.600-0.330-0.72%3.66万166.85万9.85亿9.85亿2161.04万2161.04万-0.74%-0.37%+0.75%-0.91%+1.99%+0.17%-0.98%
40WIREGlobal X Copper Miners ETF AUD Inc
15.200+0.160+1.06%10.84万165.35万2.18亿2.18亿1432.66万1432.66万-2.06%-0.91%+6.15%+34.63%+40.44%+38.55%+34.16%
41MVAVanEck Australian Property ETF
21.480-0.290-1.33%7.57万162.39万5.57亿5.57亿2591.54万2591.54万-2.36%-1.74%+1.32%-1.78%+9.98%+6.73%+5.61%
42HACKBetaShares Global Cybersecurity ETF
11.330-0.160-1.39%14.30万161.98万9.16亿9.16亿8084.23万8084.23万-1.56%-1.13%-1.13%-6.52%+9.47%+26.03%+4.62%
43PMGOLDPerth Mint Gold
35.390+0.230+0.65%4.29万151.71万113.78亿113.78亿3.22亿3.22亿-1.91%+0.14%+0.45%+13.03%+13.10%+18.44%+17.19%
44IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.080-0.270-1.33%7.47万150.58万8.80亿8.80亿4383.59万4383.59万-3.09%-2.29%+2.45%+4.44%+4.00%+3.95%+2.54%
45CREDBetaShares Aus Inv Grd Corp Bd ETF
22.520-0.130-0.57%6.55万147.69万7.54亿7.54亿3350.16万3350.16万-0.49%+0.09%+1.72%+0.55%+5.42%+5.70%+1.24%
46VSOVanguard MSCI Australian Small Coms ETF
65.760-0.420-0.63%2.24万147.41万9.19亿9.19亿1398.04万1398.04万-1.65%-0.92%+1.53%+1.70%+10.06%+8.44%+3.93%
47EBTCGlobal X 21Shares Bitcoin ETF
10.070+0.110+1.10%14.49万146.16万1.08亿1.08亿1073.81万1073.81万-2.42%+10.05%+10.54%+7.82%+65.08%+148.64%+63.21%
48VDBAVanguard Diversified Balanced ETF
54.160-0.380-0.70%2.66万144.50万6.22亿6.22亿1148.10万1148.10万-1.08%-0.57%+1.39%+0.36%+6.50%+8.45%+2.85%
49IXJiShares Global Healthcare ETF (AU)
135.900-1.980-1.44%1.06万144.01万13.20亿13.20亿971.54万971.54万-2.00%-1.38%-0.67%-2.04%+9.15%+9.13%+8.12%
50QLTYBetaShares Global Quality Leaders ETF
28.950-0.250-0.86%4.88万141.51万5.32亿5.32亿1837.63万1837.63万-0.89%0.00%+2.33%-1.43%+14.75%+23.52%+12.05%