序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1QREBetaShares Australian Res Sect ETF7.740+0.030+0.39%271.46万2098.79万2.23亿2.23亿2875.83万2875.83万-1.53%-3.73%+1.71%+3.89%+2.15%+4.16%-4.64%
2NDQBetaShares NASDAQ 100 ETF42.440+0.180+0.43%44.96万1902.31万45.94亿45.94亿1.08亿1.08亿-1.21%+0.95%+3.51%+1.60%+15.76%+28.80%+13.32%
3VASVanguard Australian Shares ETF96.650+0.750+0.78%16.17万1563.92万149.30亿149.30亿1.54亿1.54亿-0.38%-1.30%+1.41%+1.23%+10.21%+13.22%+4.05%
4VAPVanguard Australian Property Secs ETF92.960+1.320+1.44%13.88万1276.67万30.32亿30.32亿3261.68万3261.68万-0.01%-0.34%+1.10%+2.47%+19.48%+23.85%+10.73%
5BGBLBetashares Global Shares ETF63.690+0.690+1.10%19.41万1230.32万8.77亿8.77亿1376.52万1376.52万-0.20%+0.41%+2.73%+2.18%+13.85%+22.93%+13.18%
6AAABetaShares Aus High Interest Cash ETF50.100+0.028+0.06%24.00万1202.07万33.78亿33.78亿6742.16万6742.16万+0.12%+0.20%+0.34%+1.09%+2.21%+4.40%+1.92%
7SUBDVanEck Australian Sbdntd Dbt ETF25.100+0.015+0.06%47.25万1185.59万14.83亿14.83亿5910.13万5910.13万+0.22%+0.50%+0.70%+1.82%+3.60%+7.70%+3.10%
8ETHIBetaShares Global Sstnbty Ldrs ETF14.660+0.210+1.45%81.30万1183.43万29.39亿29.39亿2.00亿2.00亿-0.14%0.00%+2.45%-1.28%+14.08%+24.46%+13.55%
9OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.560+0.330+1.36%40.32万977.89万9945.18万9945.18万404.93万404.93万+0.20%-0.20%+2.72%+2.08%+17.93%+29.06%+12.51%
10VGSVanguard MSCI Intl ETF123.610+1.420+1.16%6.52万804.52万77.21亿77.21亿6246.66万6246.66万-0.06%+0.52%+2.74%+2.33%+13.97%+23.17%+13.26%
11VETHVanguard Ethically Cnscs Aust Shrs ETF60.980+0.380+0.63%12.67万773.70万4.01亿4.01亿658.00万658.00万-0.20%-0.73%+0.86%+0.78%+12.55%+14.11%+5.69%
12GEARBetaShares Geared Australian Equity ETF28.260+0.450+1.62%24.75万699.78万4.27亿4.27亿1511.46万1511.46万-0.84%-2.99%+2.54%+0.93%+19.44%+22.20%+5.35%
13IVViShares S&P 500 ETF53.190+0.630+1.20%12.66万671.71万79.40亿79.40亿1.49亿1.49亿-0.24%+0.70%+2.96%+2.48%+15.08%+25.90%+14.52%
14QFNBetaShares Australian Fincls Sect ETF13.940+0.300+2.20%47.90万660.19万6332.85万6332.85万454.29万454.29万+1.01%-0.14%+3.57%+2.58%+19.16%+27.93%+12.23%
15IOOiShares Global 100 ETF (AU)139.240+1.040+0.75%4.55万633.34万35.91亿35.91亿2578.90万2578.90万-0.11%+1.27%+3.93%+6.29%+18.59%+27.78%+19.19%
16BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF25.240+0.020+0.08%24.64万621.96万706.72万706.72万28.00万28.00万+0.24%+0.44%+0.76%+0.76%+0.76%+0.76%+0.76%
17BILLiShares Core Cash ETF100.750+0.050+0.05%6.05万609.20万6.87亿6.87亿681.87万681.87万+0.10%+0.17%+0.35%+1.09%+2.19%+4.37%+1.90%
18A200BetaShares Australia 200 ETF130.020+1.030+0.80%4.64万603.47万50.68亿50.68亿3898.24万3898.24万-0.39%-1.25%+1.49%+1.33%+10.39%+13.52%+4.15%
19QUALVaneck MSCI International Quality ETF55.120+0.370+0.68%10.28万565.95万58.24亿58.24亿1.06亿1.06亿-0.52%+1.34%+4.39%+2.34%+18.11%+29.46%+17.40%
20VHYVanguard Australian Shares High Yld ETF72.360+0.760+1.06%7.51万543.69万36.68亿36.68亿5068.73万5068.73万-0.50%-1.47%+1.39%+1.56%+10.74%+16.83%+4.98%
21QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.980+0.011+0.04%20.78万539.61万13.66亿13.66亿5257.89万5257.89万+0.16%+0.27%+0.43%+1.59%+3.17%+5.86%+2.77%
22BBOZBetaShares Australian Eqs Strong BrH ETF29.270-0.500-1.68%17.66万516.58万3.58亿3.58亿1222.61万1222.61万+1.28%+3.43%-2.43%-0.10%-16.61%-17.78%-3.72%
23ATECBetaShares S&P/ASX Australian Tech ETF23.880-0.020-0.08%18.58万444.79万2.23亿2.23亿934.46万934.46万-0.13%+0.55%+1.66%+0.76%+21.46%+29.02%+14.34%
24MMKTBetashares Australian Cash Plus ETF50.010+0.016+0.03%8.70万435.71万1.18亿1.18亿236.01万236.01万-0.36%-0.26%-0.04%+0.39%+1.64%+1.70%+1.21%
25VTSVanguard US Total Market Shares ETF393.420+4.430+1.14%1.06万414.73万42.78亿42.78亿1087.39万1087.39万-0.36%+0.34%+2.53%+1.88%+14.41%+25.13%+13.19%
26IOZiShares Core S&P/ASX 200 ETF31.370+0.230+0.74%12.63万396.46万54.50亿54.50亿1.74亿1.74亿-0.35%-1.26%+1.46%+1.24%+10.15%+13.18%+3.91%
27IINDBetaShares India Quality ETF12.080+0.300+2.55%29.97万359.42万1.68亿1.68亿1392.79万1392.79万-0.17%+2.81%+2.46%+1.00%+7.75%+20.23%+8.52%
28VDBAVanguard Diversified Balanced ETF54.500+0.380+0.70%6.44万351.00万6.26亿6.26亿1148.10万1148.10万-0.22%-0.46%+1.04%+0.76%+6.42%+9.26%+3.49%
29MVWVanEck Australian Equal Wt ETF36.590+0.260+0.72%9.57万350.92万22.95亿22.95亿6272.93万6272.93万-1.21%-1.35%+0.69%+1.22%+9.63%+10.59%+3.77%
30ILCiShares S&P/ASX 20 ETF30.160+0.360+1.21%11.61万349.61万6.29亿6.29亿2084.23万2084.23万-0.33%-1.18%+2.24%+1.20%+9.68%+15.21%+3.47%
31VGADVanguard MSCI Intl (Hdg) ETF102.600+1.150+1.13%2.93万301.14万30.91亿30.91亿3012.60万3012.60万-0.18%-0.32%+2.96%+4.44%+15.78%+21.52%+11.04%
32MOATVanEck Morningstar Wide Moat ETF124.260+1.960+1.60%2.24万277.70万8.90亿8.90亿716.22万716.22万-1.27%-2.16%+0.23%-1.55%+7.58%+14.00%+4.77%
33STWSPDR® S&P/ASX 200 ETF70.220+0.520+0.75%3.87万271.75万51.04亿51.04亿7268.40万7268.40万-0.34%-1.28%+1.49%+1.31%+10.18%+13.28%+4.03%
34VEUVanguard All-World ex-US Shares ETF90.190+0.790+0.88%2.86万257.76万30.41亿30.41亿3371.41万3371.41万-0.30%-0.34%+1.75%+2.45%+9.22%+13.41%+10.10%
35QHALVanEck MSCI Intl Quality (Hedg) ETF48.230+0.440+0.92%5.31万255.85万11.80亿11.80亿2447.18万2447.18万-0.43%+0.48%+4.64%+4.64%+20.24%+27.78%+15.27%
36IAFiShares Core Composite Bond ETF100.000+0.110+0.11%2.52万252.36万23.35亿23.35亿2334.68万2334.68万-0.36%-0.58%+0.41%-0.83%+1.44%+2.04%-0.49%
37VGBVanguard Australian Government Bond ETF45.680+0.080+0.18%5.28万241.36万9.87亿9.87亿2161.04万2161.04万-0.46%-0.63%+0.35%-1.15%+1.12%+1.37%-0.81%
38BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.850+0.003+0.03%23.94万235.44万3.91亿3.91亿3967.69万3967.69万-0.37%-0.67%-0.97%+1.32%+2.77%+7.07%+2.45%
39QLTYBetaShares Global Quality Leaders ETF28.850+0.230+0.80%8.01万230.64万5.30亿5.30亿1837.63万1837.63万-1.40%-1.06%+1.91%-1.47%+13.10%+23.67%+11.66%
40HBRDBetashares Active Australian Hybrids10.080-0.036-0.35%22.69万228.93万21.92亿21.92亿2.17亿2.17亿-0.05%0.00%-0.10%+1.38%+3.29%+7.42%+2.67%
41VDHGVanguard Diversified High Growth ETF64.200+0.670+1.05%3.20万205.20万23.29亿23.29亿3627.74万3627.74万-0.20%-0.57%+1.79%+1.88%+11.28%+15.70%+7.43%
42FANGGlobal X FANG+ ETF25.420-0.040-0.16%7.54万191.14万5.87亿5.87亿2308.56万2308.56万-2.00%+0.28%+2.71%+3.63%+26.03%+39.44%+21.11%
43VDGRVanguard Diversified Growth ETF59.130+0.540+0.92%3.15万186.28万8.18亿8.18亿1382.57万1382.57万-0.25%-0.35%+1.55%+1.27%+8.69%+12.36%+5.52%
44BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.520-0.160-2.82%33.39万184.74万1.72亿1.72亿3122.72万3122.72万+0.36%+1.10%-7.38%-8.91%-28.68%-35.36%-19.53%
45FLOTVanEck Australian Fltng Rt ETF24.900+0.015+0.06%7.37万183.46万6.74亿6.74亿2706.84万2706.84万+0.18%+0.22%+0.42%+1.44%+2.77%+5.44%+2.64%
46SEMIGlobal X Semiconductor ETF17.400+0.150+0.87%10.56万182.71万2.67亿2.67亿1531.69万1531.69万-1.42%+4.00%+9.16%+2.72%+42.31%+55.84%+30.83%
47IJRiShares S&P Small-Cap ETF166.170+2.370+1.45%1.04万173.50万5.47亿5.47亿329.14万329.14万+1.10%+0.63%+1.95%+1.34%+10.30%+14.42%+3.55%
48QSMLVanEck MSCI Intl Sm Com Qual ETF28.920+0.170+0.59%5.37万155.34万6.20亿6.20亿2143.18万2143.18万-1.09%-0.48%+1.97%+0.52%+15.91%+27.37%+11.92%
49IZZiShares China Large-Cap ETF (AU)40.610+0.320+0.79%3.79万153.40万4.10亿4.10亿1009.31万1009.31万-1.96%-6.99%-1.10%+11.29%+14.10%+0.07%+16.60%
50VBNDVanguard Global Aggregate Bd Hdg ETF41.050+0.120+0.29%3.68万150.95万12.75亿12.75亿3105.84万3105.84万-0.05%-0.15%+0.10%-0.72%+0.25%+1.20%-1.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1QREBetaShares Australian Res Sect ETF
7.740+0.030+0.39%271.46万2098.79万2.23亿2.23亿2875.83万2875.83万-1.53%-3.73%+1.71%+3.89%+2.15%+4.16%-4.64%
2NDQBetaShares NASDAQ 100 ETF
42.440+0.180+0.43%44.96万1902.31万45.94亿45.94亿1.08亿1.08亿-1.21%+0.95%+3.51%+1.60%+15.76%+28.80%+13.32%
3VASVanguard Australian Shares ETF
96.650+0.750+0.78%16.17万1563.92万149.30亿149.30亿1.54亿1.54亿-0.38%-1.30%+1.41%+1.23%+10.21%+13.22%+4.05%
4VAPVanguard Australian Property Secs ETF
92.960+1.320+1.44%13.88万1276.67万30.32亿30.32亿3261.68万3261.68万-0.01%-0.34%+1.10%+2.47%+19.48%+23.85%+10.73%
5BGBLBetashares Global Shares ETF
63.690+0.690+1.10%19.41万1230.32万8.77亿8.77亿1376.52万1376.52万-0.20%+0.41%+2.73%+2.18%+13.85%+22.93%+13.18%
6AAABetaShares Aus High Interest Cash ETF
50.100+0.028+0.06%24.00万1202.07万33.78亿33.78亿6742.16万6742.16万+0.12%+0.20%+0.34%+1.09%+2.21%+4.40%+1.92%
7SUBDVanEck Australian Sbdntd Dbt ETF
25.100+0.015+0.06%47.25万1185.59万14.83亿14.83亿5910.13万5910.13万+0.22%+0.50%+0.70%+1.82%+3.60%+7.70%+3.10%
8ETHIBetaShares Global Sstnbty Ldrs ETF
14.660+0.210+1.45%81.30万1183.43万29.39亿29.39亿2.00亿2.00亿-0.14%0.00%+2.45%-1.28%+14.08%+24.46%+13.55%
9OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.560+0.330+1.36%40.32万977.89万9945.18万9945.18万404.93万404.93万+0.20%-0.20%+2.72%+2.08%+17.93%+29.06%+12.51%
10VGSVanguard MSCI Intl ETF
123.610+1.420+1.16%6.52万804.52万77.21亿77.21亿6246.66万6246.66万-0.06%+0.52%+2.74%+2.33%+13.97%+23.17%+13.26%
11VETHVanguard Ethically Cnscs Aust Shrs ETF
60.980+0.380+0.63%12.67万773.70万4.01亿4.01亿658.00万658.00万-0.20%-0.73%+0.86%+0.78%+12.55%+14.11%+5.69%
12GEARBetaShares Geared Australian Equity ETF
28.260+0.450+1.62%24.75万699.78万4.27亿4.27亿1511.46万1511.46万-0.84%-2.99%+2.54%+0.93%+19.44%+22.20%+5.35%
13IVViShares S&P 500 ETF
53.190+0.630+1.20%12.66万671.71万79.40亿79.40亿1.49亿1.49亿-0.24%+0.70%+2.96%+2.48%+15.08%+25.90%+14.52%
14QFNBetaShares Australian Fincls Sect ETF
13.940+0.300+2.20%47.90万660.19万6332.85万6332.85万454.29万454.29万+1.01%-0.14%+3.57%+2.58%+19.16%+27.93%+12.23%
15IOOiShares Global 100 ETF (AU)
139.240+1.040+0.75%4.55万633.34万35.91亿35.91亿2578.90万2578.90万-0.11%+1.27%+3.93%+6.29%+18.59%+27.78%+19.19%
16BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF
25.240+0.020+0.08%24.64万621.96万706.72万706.72万28.00万28.00万+0.24%+0.44%+0.76%+0.76%+0.76%+0.76%+0.76%
17BILLiShares Core Cash ETF
100.750+0.050+0.05%6.05万609.20万6.87亿6.87亿681.87万681.87万+0.10%+0.17%+0.35%+1.09%+2.19%+4.37%+1.90%
18A200BetaShares Australia 200 ETF
130.020+1.030+0.80%4.64万603.47万50.68亿50.68亿3898.24万3898.24万-0.39%-1.25%+1.49%+1.33%+10.39%+13.52%+4.15%
19QUALVaneck MSCI International Quality ETF
55.120+0.370+0.68%10.28万565.95万58.24亿58.24亿1.06亿1.06亿-0.52%+1.34%+4.39%+2.34%+18.11%+29.46%+17.40%
20VHYVanguard Australian Shares High Yld ETF
72.360+0.760+1.06%7.51万543.69万36.68亿36.68亿5068.73万5068.73万-0.50%-1.47%+1.39%+1.56%+10.74%+16.83%+4.98%
21QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.980+0.011+0.04%20.78万539.61万13.66亿13.66亿5257.89万5257.89万+0.16%+0.27%+0.43%+1.59%+3.17%+5.86%+2.77%
22BBOZBetaShares Australian Eqs Strong BrH ETF
29.270-0.500-1.68%17.66万516.58万3.58亿3.58亿1222.61万1222.61万+1.28%+3.43%-2.43%-0.10%-16.61%-17.78%-3.72%
23ATECBetaShares S&P/ASX Australian Tech ETF
23.880-0.020-0.08%18.58万444.79万2.23亿2.23亿934.46万934.46万-0.13%+0.55%+1.66%+0.76%+21.46%+29.02%+14.34%
24MMKTBetashares Australian Cash Plus ETF
50.010+0.016+0.03%8.70万435.71万1.18亿1.18亿236.01万236.01万-0.36%-0.26%-0.04%+0.39%+1.64%+1.70%+1.21%
25VTSVanguard US Total Market Shares ETF
393.420+4.430+1.14%1.06万414.73万42.78亿42.78亿1087.39万1087.39万-0.36%+0.34%+2.53%+1.88%+14.41%+25.13%+13.19%
26IOZiShares Core S&P/ASX 200 ETF
31.370+0.230+0.74%12.63万396.46万54.50亿54.50亿1.74亿1.74亿-0.35%-1.26%+1.46%+1.24%+10.15%+13.18%+3.91%
27IINDBetaShares India Quality ETF
12.080+0.300+2.55%29.97万359.42万1.68亿1.68亿1392.79万1392.79万-0.17%+2.81%+2.46%+1.00%+7.75%+20.23%+8.52%
28VDBAVanguard Diversified Balanced ETF
54.500+0.380+0.70%6.44万351.00万6.26亿6.26亿1148.10万1148.10万-0.22%-0.46%+1.04%+0.76%+6.42%+9.26%+3.49%
29MVWVanEck Australian Equal Wt ETF
36.590+0.260+0.72%9.57万350.92万22.95亿22.95亿6272.93万6272.93万-1.21%-1.35%+0.69%+1.22%+9.63%+10.59%+3.77%
30ILCiShares S&P/ASX 20 ETF
30.160+0.360+1.21%11.61万349.61万6.29亿6.29亿2084.23万2084.23万-0.33%-1.18%+2.24%+1.20%+9.68%+15.21%+3.47%
31VGADVanguard MSCI Intl (Hdg) ETF
102.600+1.150+1.13%2.93万301.14万30.91亿30.91亿3012.60万3012.60万-0.18%-0.32%+2.96%+4.44%+15.78%+21.52%+11.04%
32MOATVanEck Morningstar Wide Moat ETF
124.260+1.960+1.60%2.24万277.70万8.90亿8.90亿716.22万716.22万-1.27%-2.16%+0.23%-1.55%+7.58%+14.00%+4.77%
33STWSPDR® S&P/ASX 200 ETF
70.220+0.520+0.75%3.87万271.75万51.04亿51.04亿7268.40万7268.40万-0.34%-1.28%+1.49%+1.31%+10.18%+13.28%+4.03%
34VEUVanguard All-World ex-US Shares ETF
90.190+0.790+0.88%2.86万257.76万30.41亿30.41亿3371.41万3371.41万-0.30%-0.34%+1.75%+2.45%+9.22%+13.41%+10.10%
35QHALVanEck MSCI Intl Quality (Hedg) ETF
48.230+0.440+0.92%5.31万255.85万11.80亿11.80亿2447.18万2447.18万-0.43%+0.48%+4.64%+4.64%+20.24%+27.78%+15.27%
36IAFiShares Core Composite Bond ETF
100.000+0.110+0.11%2.52万252.36万23.35亿23.35亿2334.68万2334.68万-0.36%-0.58%+0.41%-0.83%+1.44%+2.04%-0.49%
37VGBVanguard Australian Government Bond ETF
45.680+0.080+0.18%5.28万241.36万9.87亿9.87亿2161.04万2161.04万-0.46%-0.63%+0.35%-1.15%+1.12%+1.37%-0.81%
38BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.850+0.003+0.03%23.94万235.44万3.91亿3.91亿3967.69万3967.69万-0.37%-0.67%-0.97%+1.32%+2.77%+7.07%+2.45%
39QLTYBetaShares Global Quality Leaders ETF
28.850+0.230+0.80%8.01万230.64万5.30亿5.30亿1837.63万1837.63万-1.40%-1.06%+1.91%-1.47%+13.10%+23.67%+11.66%
40HBRDBetashares Active Australian Hybrids
10.080-0.036-0.35%22.69万228.93万21.92亿21.92亿2.17亿2.17亿-0.05%0.00%-0.10%+1.38%+3.29%+7.42%+2.67%
41VDHGVanguard Diversified High Growth ETF
64.200+0.670+1.05%3.20万205.20万23.29亿23.29亿3627.74万3627.74万-0.20%-0.57%+1.79%+1.88%+11.28%+15.70%+7.43%
42FANGGlobal X FANG+ ETF
25.420-0.040-0.16%7.54万191.14万5.87亿5.87亿2308.56万2308.56万-2.00%+0.28%+2.71%+3.63%+26.03%+39.44%+21.11%
43VDGRVanguard Diversified Growth ETF
59.130+0.540+0.92%3.15万186.28万8.18亿8.18亿1382.57万1382.57万-0.25%-0.35%+1.55%+1.27%+8.69%+12.36%+5.52%
44BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.520-0.160-2.82%33.39万184.74万1.72亿1.72亿3122.72万3122.72万+0.36%+1.10%-7.38%-8.91%-28.68%-35.36%-19.53%
45FLOTVanEck Australian Fltng Rt ETF
24.900+0.015+0.06%7.37万183.46万6.74亿6.74亿2706.84万2706.84万+0.18%+0.22%+0.42%+1.44%+2.77%+5.44%+2.64%
46SEMIGlobal X Semiconductor ETF
17.400+0.150+0.87%10.56万182.71万2.67亿2.67亿1531.69万1531.69万-1.42%+4.00%+9.16%+2.72%+42.31%+55.84%+30.83%
47IJRiShares S&P Small-Cap ETF
166.170+2.370+1.45%1.04万173.50万5.47亿5.47亿329.14万329.14万+1.10%+0.63%+1.95%+1.34%+10.30%+14.42%+3.55%
48QSMLVanEck MSCI Intl Sm Com Qual ETF
28.920+0.170+0.59%5.37万155.34万6.20亿6.20亿2143.18万2143.18万-1.09%-0.48%+1.97%+0.52%+15.91%+27.37%+11.92%
49IZZiShares China Large-Cap ETF (AU)
40.610+0.320+0.79%3.79万153.40万4.10亿4.10亿1009.31万1009.31万-1.96%-6.99%-1.10%+11.29%+14.10%+0.07%+16.60%
50VBNDVanguard Global Aggregate Bd Hdg ETF
41.050+0.120+0.29%3.68万150.95万12.75亿12.75亿3105.84万3105.84万-0.05%-0.15%+0.10%-0.72%+0.25%+1.20%-1.86%