序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF3.000+0.080+2.74%497.06万1482.94万3.79亿3.79亿1.26亿1.26亿+5.63%+2.74%-2.91%+3.09%-15.73%-15.01%-1.32%
2AAABetaShares Aus High Interest Cash ETF50.255+0.005+0.01%92.82万4664.08万34.67亿34.67亿6898.16万6898.16万+0.09%+0.17%+0.33%+1.07%+2.18%+4.36%+1.85%
3CGUNClaremont Global ETF1.735-0.010-0.57%77.22万133.97万1.05亿1.05亿6053.95万6053.95万-0.86%-0.86%+0.87%-3.88%-3.88%-3.88%-3.88%
4VASVanguard Australian Shares ETF95.610-1.140-1.18%56.79万5426.76万147.70亿147.70亿1.54亿1.54亿-2.16%-1.01%+1.75%+0.14%+9.70%+11.63%+2.93%
5SNASGlobal X Ultra Short Nasdaq 101.5600.0000.00%42.44万66.20万5502.90万5502.90万3527.50万3527.50万-1.27%-6.02%-16.58%-7.25%-30.36%-44.48%-21.01%
6IOZiShares Core S&P/ASX 200 ETF31.030-0.380-1.21%36.25万1126.61万53.66亿53.66亿1.73亿1.73亿-2.21%-1.02%+1.84%+0.14%+9.64%+11.57%+2.78%
7GEARBetaShares Geared Australian Equity ETF27.640-0.770-2.71%32.19万891.99万4.15亿4.15亿1501.46万1501.46万-4.66%-2.37%+3.40%-1.39%+18.44%+18.33%+3.04%
8HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%31.18万316.17万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
9ANZWOBANZ GROUP CTW CW0.4250.0000.00%23.00万9.94万0.000.000.000.00-4.49%-4.49%-4.49%-4.49%-4.49%-4.49%-4.49%
10LNASGlobal X Ultra Long Nasdaq 10011.470-0.030-0.26%22.74万261.57万8940.06万8940.06万779.43万779.43万+1.06%+6.01%+19.23%+6.11%+37.20%+58.69%+21.12%
11IIGFIntelligent Investor Aust Eq Gr ETF3.020-0.030-0.98%20.98万62.96万1.07亿1.07亿3534.76万3534.76万0.00%-0.66%+1.00%+1.34%+12.69%+12.13%+4.50%
12MHHTMagellan High Conviction Trust1.845-0.005-0.27%20.49万37.90万4.67亿4.67亿2.53亿2.53亿-0.54%0.00%+1.65%-0.27%+15.11%+26.63%+10.81%
13BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.880-0.040-0.40%18.89万186.84万3.89亿3.89亿3937.69万3937.69万-0.60%-0.90%-1.00%+1.08%+2.93%+7.00%+2.31%
14HYGGHyperion Global Grow Company Fund4.790-0.030-0.62%17.41万83.75万24.72亿24.72亿5.16亿5.16亿-2.84%-1.03%-0.21%-6.99%+9.86%+27.73%+7.64%
15IVViShares S&P 500 ETF53.090-0.050-0.09%16.37万869.52万79.09亿79.09亿1.49亿1.49亿-0.24%+0.78%+2.61%+1.84%+16.12%+25.96%+14.30%
16RCAPResolution Capital Global Prpty Sec ETF1.5450.0000.00%15.82万24.41万14.35亿14.35亿9.29亿9.29亿-1.59%-1.28%+2.66%+0.17%+3.68%+7.03%-3.08%
17YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.690-0.110-1.41%15.74万121.62万4.78亿4.78亿6222.10万6222.10万-1.91%-1.16%+1.45%-0.17%+6.65%+12.18%+2.14%
18NDQBetaShares NASDAQ 100 ETF42.930+0.060+0.14%15.60万669.97万46.47亿46.47亿1.08亿1.08亿+0.85%+2.70%+5.48%+1.90%+18.23%+29.71%+14.63%
19QUALVaneck MSCI International Quality ETF55.3400.0000.00%15.46万855.79万58.16亿58.16亿1.05亿1.05亿+0.84%+2.22%+4.63%+2.86%+20.12%+29.26%+17.87%
20TLRATalaria Global Equity ETF4.950-0.020-0.40%15.11万74.80万19.18亿19.18亿3.87亿3.87亿-1.20%-1.20%-1.00%-2.94%+0.65%+9.05%-1.20%
21GLOBBarrow Hanley Global Share ETF E4.680-0.030-0.64%14.46万67.70万2.77亿2.77亿5914.66万5914.66万-2.09%-1.89%+1.08%+2.86%+9.72%+15.94%+8.21%
22OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.010+0.090+1.52%14.42万86.56万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
23MGOCMagellan Globle Fund Open Class3.010-0.010-0.33%14.15万42.66万62.66亿62.66亿20.82亿20.82亿-1.31%-0.33%+1.01%-0.99%+13.61%+20.76%+13.19%
24SUBDVanEck Australian Sbdntd Dbt ETF25.200+0.010+0.04%13.48万339.59万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
25HACKBetaShares Global Cybersecurity ETF11.330-0.160-1.39%12.76万144.56万9.16亿9.16亿8084.23万8084.23万-1.56%-1.13%-1.13%-6.52%+9.47%+26.03%+4.62%
26FLOTVanEck Australian Fltng Rt ETF24.985+0.015+0.06%12.29万307.14万6.76亿6.76亿2706.84万2706.84万+0.14%+0.18%+0.34%+1.52%+2.88%+5.25%+2.55%
27MICHMagellan Infrastructure Fund2.715-0.035-1.27%12.15万32.97万6.42亿6.42亿2.36亿2.36亿-3.72%-3.04%+1.31%-0.55%+0.84%-0.96%-0.96%
28EBTCGlobal X 21Shares Bitcoin ETF10.100+0.140+1.41%11.95万120.64万1.08亿1.08亿1073.81万1073.81万-2.13%+10.38%+10.87%+8.14%+65.57%+149.38%+63.70%
29INIFIntelligent Investor AUS Eq Inc ETF2.780-0.020-0.71%11.31万31.34万8052.45万8052.45万2896.56万2896.56万-1.07%-0.71%+1.09%0.00%+10.21%+6.15%+0.36%
30A200BetaShares Australia 200 ETF128.580-1.530-1.18%11.19万1439.55万50.01亿50.01亿3889.24万3889.24万-2.15%-0.99%+1.83%+0.24%+9.86%+11.87%+2.99%
31QHALVanEck MSCI Intl Quality (Hedg) ETF48.430-0.060-0.12%11.02万533.74万11.78亿11.78亿2433.18万2433.18万+0.46%+2.11%+7.62%+5.03%+20.05%+29.15%+15.75%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.1200.0000.00%10.56万275.67万13.67亿13.67亿5233.89万5233.89万+0.11%+0.27%+0.50%+1.46%+3.22%+5.78%+2.67%
33ASIABetaShares Asia Technology Tigers ETF8.850-0.150-1.67%10.47万93.23万5.08亿5.08亿5736.56万5736.56万-1.88%-0.67%+5.36%+9.80%+18.10%+22.04%+17.17%
34QSMLVanEck MSCI Intl Sm Com Qual ETF28.830-0.340-1.17%10.16万292.80万6.15亿6.15亿2133.18万2133.18万-1.27%-1.13%+1.98%+0.77%+17.53%+29.99%+11.57%
35STWSPDR® S&P/ASX 200 ETF69.460-0.810-1.15%9.79万680.73万50.35亿50.35亿7248.40万7248.40万-2.14%-0.97%+1.86%+0.23%+9.75%+11.69%+2.91%
36SEMIGlobal X Semiconductor ETF17.870+0.210+1.19%9.53万170.85万2.68亿2.68亿1501.69万1501.69万+4.44%+8.04%+12.74%+9.30%+46.03%+57.11%+34.36%
37VGSVanguard MSCI Intl ETF123.140-0.310-0.25%9.41万1159.07万76.92亿76.92亿6246.66万6246.66万-0.27%+0.48%+2.33%+1.67%+14.77%+22.82%+12.83%
38GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.625-0.195-0.79%8.94万220.43万1.95亿1.95亿790.01万790.01万-3.13%-2.55%+1.55%-1.45%+8.46%+3.74%-6.60%
39ETHIBetaShares Global Sstnbty Ldrs ETF14.600-0.070-0.48%8.73万127.65万29.24亿29.24亿2.00亿2.00亿-0.75%+0.41%+1.81%-1.35%+15.22%+23.85%+13.09%
40MAETMunro Global Growth ETF6.280+0.040+0.64%8.01万50.33万2.66亿2.66亿4236.29万4236.29万+2.45%+3.63%+8.28%+5.55%+27.38%+35.34%+24.11%
41AUDSBetaShares Strong Australian Dllr H ETF6.430-0.030-0.46%7.92万51.01万3517.21万3517.21万547.00万547.00万-0.77%+0.16%+5.76%+4.72%-1.83%+2.55%-7.08%
42MVWVanEck Australian Equal Wt ETF36.260-0.490-1.33%7.84万284.93万22.71亿22.71亿6262.93万6262.93万-2.53%-1.31%+0.97%+0.08%+9.13%+8.89%+2.84%
43IINDBetaShares India Quality ETF11.930-0.060-0.50%7.74万92.70万1.66亿1.66亿1392.79万1392.79万+0.42%+2.49%-0.58%-0.50%+8.53%+17.39%+7.17%
44CRYPBetaShares Crypto Innovators ETF5.050+0.090+1.81%7.47万37.66万1.44亿1.44亿2850.00万2850.00万+1.00%+14.00%+15.30%+3.48%+36.49%+77.19%+1.20%
45VAFVanguard Australian Fixed Interest ETF44.840-0.280-0.62%7.43万333.73万19.32亿19.32亿4307.61万4307.61万-0.58%-0.22%+0.79%-0.61%+2.02%+0.81%-0.68%
46RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.280-0.090-0.63%7.27万103.87万2.60亿2.60亿1824.17万1824.17万+0.21%+0.28%+2.15%-1.79%+16.95%+11.53%+12.89%
47WIREGlobal X Copper Miners ETF AUD Inc15.250+0.210+1.40%7.20万109.80万2.18亿2.18亿1432.66万1432.66万-1.74%-0.59%+6.49%+35.08%+40.90%+39.01%+34.60%
48BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.530+0.040+0.73%7.08万39.10万1.75亿1.75亿3167.72万3167.72万+1.47%-1.95%-11.38%-7.91%-27.04%-37.16%-19.39%
49VHYVanguard Australian Shares High Yld ETF71.650-0.950-1.31%6.86万492.44万36.32亿36.32亿5068.73万5068.73万-2.50%-0.90%+1.20%+0.32%+10.40%+15.22%+3.95%
50MVAVanEck Australian Property ETF21.460-0.310-1.42%6.60万141.75万5.56亿5.56亿2591.54万2591.54万-2.45%-1.83%+1.23%-1.87%+9.87%+6.64%+5.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
3.000+0.080+2.74%497.06万1482.94万3.79亿3.79亿1.26亿1.26亿+5.63%+2.74%-2.91%+3.09%-15.73%-15.01%-1.32%
2AAABetaShares Aus High Interest Cash ETF
50.255+0.005+0.01%92.82万4664.08万34.67亿34.67亿6898.16万6898.16万+0.09%+0.17%+0.33%+1.07%+2.18%+4.36%+1.85%
3CGUNClaremont Global ETF
1.735-0.010-0.57%77.22万133.97万1.05亿1.05亿6053.95万6053.95万-0.86%-0.86%+0.87%-3.88%-3.88%-3.88%-3.88%
4VASVanguard Australian Shares ETF
95.610-1.140-1.18%56.79万5426.76万147.70亿147.70亿1.54亿1.54亿-2.16%-1.01%+1.75%+0.14%+9.70%+11.63%+2.93%
5SNASGlobal X Ultra Short Nasdaq 10
1.5600.0000.00%42.44万66.20万5502.90万5502.90万3527.50万3527.50万-1.27%-6.02%-16.58%-7.25%-30.36%-44.48%-21.01%
6IOZiShares Core S&P/ASX 200 ETF
31.030-0.380-1.21%36.25万1126.61万53.66亿53.66亿1.73亿1.73亿-2.21%-1.02%+1.84%+0.14%+9.64%+11.57%+2.78%
7GEARBetaShares Geared Australian Equity ETF
27.640-0.770-2.71%32.19万891.99万4.15亿4.15亿1501.46万1501.46万-4.66%-2.37%+3.40%-1.39%+18.44%+18.33%+3.04%
8HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%31.18万316.17万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
9ANZWOBANZ GROUP CTW CW
0.4250.0000.00%23.00万9.94万0.000.000.000.00-4.49%-4.49%-4.49%-4.49%-4.49%-4.49%-4.49%
10LNASGlobal X Ultra Long Nasdaq 100
11.470-0.030-0.26%22.74万261.57万8940.06万8940.06万779.43万779.43万+1.06%+6.01%+19.23%+6.11%+37.20%+58.69%+21.12%
11IIGFIntelligent Investor Aust Eq Gr ETF
3.020-0.030-0.98%20.98万62.96万1.07亿1.07亿3534.76万3534.76万0.00%-0.66%+1.00%+1.34%+12.69%+12.13%+4.50%
12MHHTMagellan High Conviction Trust
1.845-0.005-0.27%20.49万37.90万4.67亿4.67亿2.53亿2.53亿-0.54%0.00%+1.65%-0.27%+15.11%+26.63%+10.81%
13BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.880-0.040-0.40%18.89万186.84万3.89亿3.89亿3937.69万3937.69万-0.60%-0.90%-1.00%+1.08%+2.93%+7.00%+2.31%
14HYGGHyperion Global Grow Company Fund
4.790-0.030-0.62%17.41万83.75万24.72亿24.72亿5.16亿5.16亿-2.84%-1.03%-0.21%-6.99%+9.86%+27.73%+7.64%
15IVViShares S&P 500 ETF
53.090-0.050-0.09%16.37万869.52万79.09亿79.09亿1.49亿1.49亿-0.24%+0.78%+2.61%+1.84%+16.12%+25.96%+14.30%
16RCAPResolution Capital Global Prpty Sec ETF
1.5450.0000.00%15.82万24.41万14.35亿14.35亿9.29亿9.29亿-1.59%-1.28%+2.66%+0.17%+3.68%+7.03%-3.08%
17YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.690-0.110-1.41%15.74万121.62万4.78亿4.78亿6222.10万6222.10万-1.91%-1.16%+1.45%-0.17%+6.65%+12.18%+2.14%
18NDQBetaShares NASDAQ 100 ETF
42.930+0.060+0.14%15.60万669.97万46.47亿46.47亿1.08亿1.08亿+0.85%+2.70%+5.48%+1.90%+18.23%+29.71%+14.63%
19QUALVaneck MSCI International Quality ETF
55.3400.0000.00%15.46万855.79万58.16亿58.16亿1.05亿1.05亿+0.84%+2.22%+4.63%+2.86%+20.12%+29.26%+17.87%
20TLRATalaria Global Equity ETF
4.950-0.020-0.40%15.11万74.80万19.18亿19.18亿3.87亿3.87亿-1.20%-1.20%-1.00%-2.94%+0.65%+9.05%-1.20%
21GLOBBarrow Hanley Global Share ETF E
4.680-0.030-0.64%14.46万67.70万2.77亿2.77亿5914.66万5914.66万-2.09%-1.89%+1.08%+2.86%+9.72%+15.94%+8.21%
22OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.010+0.090+1.52%14.42万86.56万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
23MGOCMagellan Globle Fund Open Class
3.010-0.010-0.33%14.15万42.66万62.66亿62.66亿20.82亿20.82亿-1.31%-0.33%+1.01%-0.99%+13.61%+20.76%+13.19%
24SUBDVanEck Australian Sbdntd Dbt ETF
25.200+0.010+0.04%13.48万339.59万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
25HACKBetaShares Global Cybersecurity ETF
11.330-0.160-1.39%12.76万144.56万9.16亿9.16亿8084.23万8084.23万-1.56%-1.13%-1.13%-6.52%+9.47%+26.03%+4.62%
26FLOTVanEck Australian Fltng Rt ETF
24.985+0.015+0.06%12.29万307.14万6.76亿6.76亿2706.84万2706.84万+0.14%+0.18%+0.34%+1.52%+2.88%+5.25%+2.55%
27MICHMagellan Infrastructure Fund
2.715-0.035-1.27%12.15万32.97万6.42亿6.42亿2.36亿2.36亿-3.72%-3.04%+1.31%-0.55%+0.84%-0.96%-0.96%
28EBTCGlobal X 21Shares Bitcoin ETF
10.100+0.140+1.41%11.95万120.64万1.08亿1.08亿1073.81万1073.81万-2.13%+10.38%+10.87%+8.14%+65.57%+149.38%+63.70%
29INIFIntelligent Investor AUS Eq Inc ETF
2.780-0.020-0.71%11.31万31.34万8052.45万8052.45万2896.56万2896.56万-1.07%-0.71%+1.09%0.00%+10.21%+6.15%+0.36%
30A200BetaShares Australia 200 ETF
128.580-1.530-1.18%11.19万1439.55万50.01亿50.01亿3889.24万3889.24万-2.15%-0.99%+1.83%+0.24%+9.86%+11.87%+2.99%
31QHALVanEck MSCI Intl Quality (Hedg) ETF
48.430-0.060-0.12%11.02万533.74万11.78亿11.78亿2433.18万2433.18万+0.46%+2.11%+7.62%+5.03%+20.05%+29.15%+15.75%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.1200.0000.00%10.56万275.67万13.67亿13.67亿5233.89万5233.89万+0.11%+0.27%+0.50%+1.46%+3.22%+5.78%+2.67%
33ASIABetaShares Asia Technology Tigers ETF
8.850-0.150-1.67%10.47万93.23万5.08亿5.08亿5736.56万5736.56万-1.88%-0.67%+5.36%+9.80%+18.10%+22.04%+17.17%
34QSMLVanEck MSCI Intl Sm Com Qual ETF
28.830-0.340-1.17%10.16万292.80万6.15亿6.15亿2133.18万2133.18万-1.27%-1.13%+1.98%+0.77%+17.53%+29.99%+11.57%
35STWSPDR® S&P/ASX 200 ETF
69.460-0.810-1.15%9.79万680.73万50.35亿50.35亿7248.40万7248.40万-2.14%-0.97%+1.86%+0.23%+9.75%+11.69%+2.91%
36SEMIGlobal X Semiconductor ETF
17.870+0.210+1.19%9.53万170.85万2.68亿2.68亿1501.69万1501.69万+4.44%+8.04%+12.74%+9.30%+46.03%+57.11%+34.36%
37VGSVanguard MSCI Intl ETF
123.140-0.310-0.25%9.41万1159.07万76.92亿76.92亿6246.66万6246.66万-0.27%+0.48%+2.33%+1.67%+14.77%+22.82%+12.83%
38GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.625-0.195-0.79%8.94万220.43万1.95亿1.95亿790.01万790.01万-3.13%-2.55%+1.55%-1.45%+8.46%+3.74%-6.60%
39ETHIBetaShares Global Sstnbty Ldrs ETF
14.600-0.070-0.48%8.73万127.65万29.24亿29.24亿2.00亿2.00亿-0.75%+0.41%+1.81%-1.35%+15.22%+23.85%+13.09%
40MAETMunro Global Growth ETF
6.280+0.040+0.64%8.01万50.33万2.66亿2.66亿4236.29万4236.29万+2.45%+3.63%+8.28%+5.55%+27.38%+35.34%+24.11%
41AUDSBetaShares Strong Australian Dllr H ETF
6.430-0.030-0.46%7.92万51.01万3517.21万3517.21万547.00万547.00万-0.77%+0.16%+5.76%+4.72%-1.83%+2.55%-7.08%
42MVWVanEck Australian Equal Wt ETF
36.260-0.490-1.33%7.84万284.93万22.71亿22.71亿6262.93万6262.93万-2.53%-1.31%+0.97%+0.08%+9.13%+8.89%+2.84%
43IINDBetaShares India Quality ETF
11.930-0.060-0.50%7.74万92.70万1.66亿1.66亿1392.79万1392.79万+0.42%+2.49%-0.58%-0.50%+8.53%+17.39%+7.17%
44CRYPBetaShares Crypto Innovators ETF
5.050+0.090+1.81%7.47万37.66万1.44亿1.44亿2850.00万2850.00万+1.00%+14.00%+15.30%+3.48%+36.49%+77.19%+1.20%
45VAFVanguard Australian Fixed Interest ETF
44.840-0.280-0.62%7.43万333.73万19.32亿19.32亿4307.61万4307.61万-0.58%-0.22%+0.79%-0.61%+2.02%+0.81%-0.68%
46RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.280-0.090-0.63%7.27万103.87万2.60亿2.60亿1824.17万1824.17万+0.21%+0.28%+2.15%-1.79%+16.95%+11.53%+12.89%
47WIREGlobal X Copper Miners ETF AUD Inc
15.250+0.210+1.40%7.20万109.80万2.18亿2.18亿1432.66万1432.66万-1.74%-0.59%+6.49%+35.08%+40.90%+39.01%+34.60%
48BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.530+0.040+0.73%7.08万39.10万1.75亿1.75亿3167.72万3167.72万+1.47%-1.95%-11.38%-7.91%-27.04%-37.16%-19.39%
49VHYVanguard Australian Shares High Yld ETF
71.650-0.950-1.31%6.86万492.44万36.32亿36.32亿5068.73万5068.73万-2.50%-0.90%+1.20%+0.32%+10.40%+15.22%+3.95%
50MVAVanEck Australian Property ETF
21.460-0.310-1.42%6.60万141.75万5.56亿5.56亿2591.54万2591.54万-2.45%-1.83%+1.23%-1.87%+9.87%+6.64%+5.51%