序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1QREBetaShares Australian Res Sect ETF7.740+0.030+0.39%271.46万2098.79万2.23亿2.23亿2885.83万2885.83万-1.53%-3.73%+1.71%+3.89%+2.15%+4.16%-4.64%
2SNASGlobal X Ultra Short Nasdaq 101.610-0.020-1.23%87.25万140.45万5751.73万5751.73万3572.50万3572.50万+2.88%+0.63%-8.26%-6.40%-30.00%-42.09%-18.48%
3ETHIBetaShares Global Sstnbty Ldrs ETF14.660+0.210+1.45%81.30万1183.43万29.57亿29.57亿2.02亿2.02亿-0.14%0.00%+2.45%-1.28%+14.08%+24.46%+13.55%
4QFNBetaShares Australian Fincls Sect ETF13.940+0.300+2.20%47.90万660.19万6332.85万6332.85万454.29万454.29万+1.01%-0.14%+3.57%+2.58%+19.16%+27.93%+12.23%
5SUBDVanEck Australian Sbdntd Dbt ETF25.100+0.015+0.06%47.25万1185.59万14.83亿14.83亿5910.13万5910.13万+0.22%+0.50%+0.70%+1.81%+3.58%+7.66%+3.08%
6NDQBetaShares NASDAQ 100 ETF42.440+0.180+0.43%44.96万1902.31万45.94亿45.94亿1.08亿1.08亿-1.21%+0.95%+3.51%+1.60%+15.76%+28.80%+13.32%
7OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.560+0.330+1.36%40.32万977.89万1.09亿1.09亿444.93万444.93万+0.20%-0.20%+2.72%+2.08%+17.93%+29.06%+12.51%
8BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.520-0.160-2.82%33.39万184.74万1.72亿1.72亿3115.22万3115.22万+0.36%+1.10%-7.38%-8.91%-28.68%-35.36%-19.53%
9IINDBetaShares India Quality ETF12.080+0.300+2.55%29.97万359.42万1.68亿1.68亿1392.79万1392.79万-0.17%+2.81%+2.46%+1.00%+7.75%+20.23%+8.52%
10MICHMagellan Infrastructure Fund2.760+0.030+1.10%25.71万71.01万6.52亿6.52亿2.36亿2.36亿+1.10%-2.13%+1.10%+1.10%+1.40%-0.74%+0.68%
11GEARBetaShares Geared Australian Equity ETF28.260+0.450+1.62%24.75万699.78万4.30亿4.30亿1521.46万1521.46万-0.84%-2.99%+2.54%+0.93%+19.44%+22.20%+5.35%
12BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF25.240+0.020+0.08%24.64万621.96万706.72万706.72万28.00万28.00万+0.24%+0.44%+0.76%+0.76%+0.76%+0.76%+0.76%
13AAABetaShares Aus High Interest Cash ETF50.100+0.028+0.06%24.00万1202.07万33.78亿33.78亿6742.16万6742.16万+0.12%+0.20%+0.34%+1.09%+2.21%+4.40%+1.92%
14BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.850+0.003+0.03%23.94万235.44万3.95亿3.95亿4007.69万4007.69万-0.37%-0.67%-0.97%+1.32%+2.76%+7.04%+2.44%
15MGOCMagellan Globle Fund Open Class3.000+0.020+0.67%23.64万70.74万62.46亿62.46亿20.82亿20.82亿-0.99%-0.99%+1.01%+0.33%+12.40%+20.36%+12.82%
16HBRDBetashares Active Australian Hybrids10.080-0.036-0.35%22.69万228.93万21.92亿21.92亿2.17亿2.17亿-0.05%0.00%-0.10%+1.38%+3.29%+7.42%+2.66%
17QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.980+0.011+0.04%20.78万539.61万13.66亿13.66亿5257.89万5257.89万+0.16%+0.27%+0.43%+1.58%+3.15%+5.83%+2.75%
18MHHTMagellan High Conviction Trust1.830+0.015+0.83%19.67万35.87万4.63亿4.63亿2.53亿2.53亿-1.35%-1.08%+0.83%-0.27%+13.13%+25.18%+9.91%
19BGBLBetashares Global Shares ETF63.690+0.690+1.10%19.41万1230.32万8.77亿8.77亿1376.52万1376.52万-0.20%+0.41%+2.73%+2.18%+13.85%+22.93%+13.18%
20ATECBetaShares S&P/ASX Australian Tech ETF23.880-0.020-0.08%18.58万444.79万2.23亿2.23亿934.46万934.46万-0.13%+0.55%+1.66%+0.76%+21.46%+29.02%+14.34%
21BBOZBetaShares Australian Eqs Strong BrH ETF29.270-0.500-1.68%17.66万516.58万3.58亿3.58亿1222.61万1222.61万+1.28%+3.43%-2.43%-0.10%-16.61%-17.78%-3.72%
22VASVanguard Australian Shares ETF96.650+0.750+0.78%16.17万1563.92万149.30亿149.30亿1.54亿1.54亿-0.38%-1.30%+1.41%+1.23%+10.21%+13.22%+4.05%
23ASIABetaShares Asia Technology Tigers ETF8.770+0.110+1.27%15.91万138.93万5.03亿5.03亿5736.56万5736.56万-2.66%-2.99%+0.92%+7.74%+17.19%+20.61%+16.11%
24VAPVanguard Australian Property Secs ETF92.960+1.320+1.44%13.88万1276.67万30.32亿30.32亿3261.68万3261.68万-0.01%-0.34%+1.10%+2.47%+19.48%+23.85%+10.73%
25LNASGlobal X Ultra Long Nasdaq 10011.110+0.140+1.28%13.46万149.56万8326.17万8326.17万749.43万749.43万-2.80%-0.45%+8.07%+4.81%+36.15%+51.96%+17.32%
26VETHVanguard Ethically Cnscs Aust Shrs ETF60.980+0.380+0.63%12.67万773.70万4.01亿4.01亿658.00万658.00万-0.20%-0.73%+0.86%+0.78%+12.55%+14.11%+5.69%
27IVViShares S&P 500 ETF53.190+0.630+1.20%12.66万671.71万79.47亿79.47亿1.49亿1.49亿-0.24%+0.70%+2.96%+2.48%+15.08%+25.90%+14.52%
28IOZiShares Core S&P/ASX 200 ETF31.370+0.230+0.74%12.63万396.46万54.50亿54.50亿1.74亿1.74亿-0.35%-1.26%+1.46%+1.24%+10.15%+13.18%+3.91%
29HACKBetaShares Global Cybersecurity ETF11.080+0.030+0.27%12.39万137.09万8.99亿8.99亿8109.23万8109.23万-3.99%-3.40%-1.51%-9.33%+4.82%+22.57%+2.31%
30ILCiShares S&P/ASX 20 ETF30.160+0.360+1.21%11.61万349.61万6.29亿6.29亿2084.23万2084.23万-0.33%-1.18%+2.24%+1.20%+9.68%+15.21%+3.47%
31SEMIGlobal X Semiconductor ETF17.400+0.150+0.87%10.56万182.71万2.67亿2.67亿1531.69万1531.69万-1.42%+4.00%+9.16%+2.72%+42.31%+55.84%+30.83%
32EBTCGlobal X 21Shares Bitcoin ETF10.290+0.200+1.98%10.55万106.35万1.11亿1.11亿1078.81万1078.81万+1.78%+5.21%+7.86%+2.90%+53.58%+158.54%+66.77%
33QUALVaneck MSCI International Quality ETF55.120+0.370+0.68%10.28万565.95万58.24亿58.24亿1.06亿1.06亿-0.52%+1.34%+4.39%+2.34%+18.11%+29.46%+17.40%
34ESPOVanEck Video Gaming & eSprts ETF12.510+0.310+2.54%10.25万126.83万6405.28万6405.28万512.01万512.01万+1.96%+0.56%+5.21%+3.65%+21.93%+22.99%+20.52%
35HYGGHyperion Global Grow Company Fund4.710+0.040+0.86%9.94万46.75万24.31亿24.31亿5.16亿5.16亿-2.48%-3.48%-3.29%-5.04%+6.32%+23.95%+5.84%
36RCAPResolution Capital Global Prpty Sec ETF1.580+0.025+1.61%9.78万15.46万14.67亿14.67亿9.29亿9.29亿+2.60%-0.63%+2.27%+2.11%+5.68%+7.28%-0.89%
37EETHGlobal X 21Shares Ethereum ETF5.600+0.060+1.08%9.68万54.09万2290.11万2290.11万408.95万408.95万-3.11%+22.54%+19.66%+0.90%+63.27%+100.72%+64.22%
38MVWVanEck Australian Equal Wt ETF36.590+0.260+0.72%9.57万350.92万22.95亿22.95亿6272.93万6272.93万-1.21%-1.35%+0.69%+1.22%+9.63%+10.59%+3.77%
39MAATMonash Investors Small Comps Tr (Hdg)0.9500.0000.00%9.34万8.90万1806.80万1806.80万1901.90万1901.90万+1.60%+1.06%+2.15%+8.57%+22.58%+14.94%+11.11%
40WIREGlobal X Copper Miners ETF AUD Inc14.700-0.070-0.47%9.21万135.88万2.12亿2.12亿1442.66万1442.66万-1.74%-7.43%+2.44%+30.20%+38.88%+32.55%+29.74%
41PIXXPlatinum International ETF5.070+0.020+0.40%8.83万44.78万3.30亿3.30亿6505.54万6505.54万-0.98%-1.74%+1.40%+4.97%+9.03%+8.24%+9.27%
42WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.040+0.060+0.67%8.75万79.06万3.47亿3.47亿3843.37万3843.37万-0.44%-3.73%+2.73%+1.12%+17.86%+27.14%+18.32%
43MMKTBetashares Australian Cash Plus ETF50.010+0.016+0.03%8.70万435.71万1.22亿1.22亿244.01万244.01万-0.36%-0.26%-0.04%+0.39%+1.64%+1.70%+1.21%
44MAETMunro Global Growth ETF6.160+0.010+0.16%8.35万51.58万2.61亿2.61亿4236.29万4236.29万-1.44%+1.32%+4.23%+3.36%+25.46%+32.47%+21.74%
45DAORThe Trust Co (RE Services) Ltd1.720+0.015+0.88%8.11万13.92万1715.70万1715.70万997.50万997.50万-1.71%-1.71%+2.69%-1.15%+11.69%+21.55%+6.83%
46QLTYBetaShares Global Quality Leaders ETF28.850+0.230+0.80%8.01万230.64万5.30亿5.30亿1837.63万1837.63万-1.40%-1.06%+1.91%-1.47%+13.10%+23.67%+11.66%
47AGX1Antipodes Global Shares5.990+0.060+1.01%7.77万46.46万3.71亿3.71亿6198.16万6198.16万-0.33%-1.96%+1.18%+3.45%+13.45%+13.84%+11.75%
48FEMXFidelity Global Emerging Markets ETF6.100+0.040+0.66%7.63万46.54万1.04亿1.04亿1704.26万1704.26万-2.24%-3.17%-2.71%+0.66%+5.35%+1.70%+3.74%
49FANGGlobal X FANG+ ETF25.420-0.040-0.16%7.54万191.14万5.87亿5.87亿2308.56万2308.56万-2.00%+0.28%+2.71%+3.63%+26.03%+39.44%+21.11%
50VHYVanguard Australian Shares High Yld ETF72.360+0.760+1.06%7.51万543.69万36.68亿36.68亿5068.73万5068.73万-0.50%-1.47%+1.39%+1.56%+10.74%+16.83%+4.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1QREBetaShares Australian Res Sect ETF
7.740+0.030+0.39%271.46万2098.79万2.23亿2.23亿2885.83万2885.83万-1.53%-3.73%+1.71%+3.89%+2.15%+4.16%-4.64%
2SNASGlobal X Ultra Short Nasdaq 10
1.610-0.020-1.23%87.25万140.45万5751.73万5751.73万3572.50万3572.50万+2.88%+0.63%-8.26%-6.40%-30.00%-42.09%-18.48%
3ETHIBetaShares Global Sstnbty Ldrs ETF
14.660+0.210+1.45%81.30万1183.43万29.57亿29.57亿2.02亿2.02亿-0.14%0.00%+2.45%-1.28%+14.08%+24.46%+13.55%
4QFNBetaShares Australian Fincls Sect ETF
13.940+0.300+2.20%47.90万660.19万6332.85万6332.85万454.29万454.29万+1.01%-0.14%+3.57%+2.58%+19.16%+27.93%+12.23%
5SUBDVanEck Australian Sbdntd Dbt ETF
25.100+0.015+0.06%47.25万1185.59万14.83亿14.83亿5910.13万5910.13万+0.22%+0.50%+0.70%+1.81%+3.58%+7.66%+3.08%
6NDQBetaShares NASDAQ 100 ETF
42.440+0.180+0.43%44.96万1902.31万45.94亿45.94亿1.08亿1.08亿-1.21%+0.95%+3.51%+1.60%+15.76%+28.80%+13.32%
7OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.560+0.330+1.36%40.32万977.89万1.09亿1.09亿444.93万444.93万+0.20%-0.20%+2.72%+2.08%+17.93%+29.06%+12.51%
8BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.520-0.160-2.82%33.39万184.74万1.72亿1.72亿3115.22万3115.22万+0.36%+1.10%-7.38%-8.91%-28.68%-35.36%-19.53%
9IINDBetaShares India Quality ETF
12.080+0.300+2.55%29.97万359.42万1.68亿1.68亿1392.79万1392.79万-0.17%+2.81%+2.46%+1.00%+7.75%+20.23%+8.52%
10MICHMagellan Infrastructure Fund
2.760+0.030+1.10%25.71万71.01万6.52亿6.52亿2.36亿2.36亿+1.10%-2.13%+1.10%+1.10%+1.40%-0.74%+0.68%
11GEARBetaShares Geared Australian Equity ETF
28.260+0.450+1.62%24.75万699.78万4.30亿4.30亿1521.46万1521.46万-0.84%-2.99%+2.54%+0.93%+19.44%+22.20%+5.35%
12BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF
25.240+0.020+0.08%24.64万621.96万706.72万706.72万28.00万28.00万+0.24%+0.44%+0.76%+0.76%+0.76%+0.76%+0.76%
13AAABetaShares Aus High Interest Cash ETF
50.100+0.028+0.06%24.00万1202.07万33.78亿33.78亿6742.16万6742.16万+0.12%+0.20%+0.34%+1.09%+2.21%+4.40%+1.92%
14BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.850+0.003+0.03%23.94万235.44万3.95亿3.95亿4007.69万4007.69万-0.37%-0.67%-0.97%+1.32%+2.76%+7.04%+2.44%
15MGOCMagellan Globle Fund Open Class
3.000+0.020+0.67%23.64万70.74万62.46亿62.46亿20.82亿20.82亿-0.99%-0.99%+1.01%+0.33%+12.40%+20.36%+12.82%
16HBRDBetashares Active Australian Hybrids
10.080-0.036-0.35%22.69万228.93万21.92亿21.92亿2.17亿2.17亿-0.05%0.00%-0.10%+1.38%+3.29%+7.42%+2.66%
17QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.980+0.011+0.04%20.78万539.61万13.66亿13.66亿5257.89万5257.89万+0.16%+0.27%+0.43%+1.58%+3.15%+5.83%+2.75%
18MHHTMagellan High Conviction Trust
1.830+0.015+0.83%19.67万35.87万4.63亿4.63亿2.53亿2.53亿-1.35%-1.08%+0.83%-0.27%+13.13%+25.18%+9.91%
19BGBLBetashares Global Shares ETF
63.690+0.690+1.10%19.41万1230.32万8.77亿8.77亿1376.52万1376.52万-0.20%+0.41%+2.73%+2.18%+13.85%+22.93%+13.18%
20ATECBetaShares S&P/ASX Australian Tech ETF
23.880-0.020-0.08%18.58万444.79万2.23亿2.23亿934.46万934.46万-0.13%+0.55%+1.66%+0.76%+21.46%+29.02%+14.34%
21BBOZBetaShares Australian Eqs Strong BrH ETF
29.270-0.500-1.68%17.66万516.58万3.58亿3.58亿1222.61万1222.61万+1.28%+3.43%-2.43%-0.10%-16.61%-17.78%-3.72%
22VASVanguard Australian Shares ETF
96.650+0.750+0.78%16.17万1563.92万149.30亿149.30亿1.54亿1.54亿-0.38%-1.30%+1.41%+1.23%+10.21%+13.22%+4.05%
23ASIABetaShares Asia Technology Tigers ETF
8.770+0.110+1.27%15.91万138.93万5.03亿5.03亿5736.56万5736.56万-2.66%-2.99%+0.92%+7.74%+17.19%+20.61%+16.11%
24VAPVanguard Australian Property Secs ETF
92.960+1.320+1.44%13.88万1276.67万30.32亿30.32亿3261.68万3261.68万-0.01%-0.34%+1.10%+2.47%+19.48%+23.85%+10.73%
25LNASGlobal X Ultra Long Nasdaq 100
11.110+0.140+1.28%13.46万149.56万8326.17万8326.17万749.43万749.43万-2.80%-0.45%+8.07%+4.81%+36.15%+51.96%+17.32%
26VETHVanguard Ethically Cnscs Aust Shrs ETF
60.980+0.380+0.63%12.67万773.70万4.01亿4.01亿658.00万658.00万-0.20%-0.73%+0.86%+0.78%+12.55%+14.11%+5.69%
27IVViShares S&P 500 ETF
53.190+0.630+1.20%12.66万671.71万79.47亿79.47亿1.49亿1.49亿-0.24%+0.70%+2.96%+2.48%+15.08%+25.90%+14.52%
28IOZiShares Core S&P/ASX 200 ETF
31.370+0.230+0.74%12.63万396.46万54.50亿54.50亿1.74亿1.74亿-0.35%-1.26%+1.46%+1.24%+10.15%+13.18%+3.91%
29HACKBetaShares Global Cybersecurity ETF
11.080+0.030+0.27%12.39万137.09万8.99亿8.99亿8109.23万8109.23万-3.99%-3.40%-1.51%-9.33%+4.82%+22.57%+2.31%
30ILCiShares S&P/ASX 20 ETF
30.160+0.360+1.21%11.61万349.61万6.29亿6.29亿2084.23万2084.23万-0.33%-1.18%+2.24%+1.20%+9.68%+15.21%+3.47%
31SEMIGlobal X Semiconductor ETF
17.400+0.150+0.87%10.56万182.71万2.67亿2.67亿1531.69万1531.69万-1.42%+4.00%+9.16%+2.72%+42.31%+55.84%+30.83%
32EBTCGlobal X 21Shares Bitcoin ETF
10.290+0.200+1.98%10.55万106.35万1.11亿1.11亿1078.81万1078.81万+1.78%+5.21%+7.86%+2.90%+53.58%+158.54%+66.77%
33QUALVaneck MSCI International Quality ETF
55.120+0.370+0.68%10.28万565.95万58.24亿58.24亿1.06亿1.06亿-0.52%+1.34%+4.39%+2.34%+18.11%+29.46%+17.40%
34ESPOVanEck Video Gaming & eSprts ETF
12.510+0.310+2.54%10.25万126.83万6405.28万6405.28万512.01万512.01万+1.96%+0.56%+5.21%+3.65%+21.93%+22.99%+20.52%
35HYGGHyperion Global Grow Company Fund
4.710+0.040+0.86%9.94万46.75万24.31亿24.31亿5.16亿5.16亿-2.48%-3.48%-3.29%-5.04%+6.32%+23.95%+5.84%
36RCAPResolution Capital Global Prpty Sec ETF
1.580+0.025+1.61%9.78万15.46万14.67亿14.67亿9.29亿9.29亿+2.60%-0.63%+2.27%+2.11%+5.68%+7.28%-0.89%
37EETHGlobal X 21Shares Ethereum ETF
5.600+0.060+1.08%9.68万54.09万2290.11万2290.11万408.95万408.95万-3.11%+22.54%+19.66%+0.90%+63.27%+100.72%+64.22%
38MVWVanEck Australian Equal Wt ETF
36.590+0.260+0.72%9.57万350.92万22.95亿22.95亿6272.93万6272.93万-1.21%-1.35%+0.69%+1.22%+9.63%+10.59%+3.77%
39MAATMonash Investors Small Comps Tr (Hdg)
0.9500.0000.00%9.34万8.90万1806.80万1806.80万1901.90万1901.90万+1.60%+1.06%+2.15%+8.57%+22.58%+14.94%+11.11%
40WIREGlobal X Copper Miners ETF AUD Inc
14.700-0.070-0.47%9.21万135.88万2.12亿2.12亿1442.66万1442.66万-1.74%-7.43%+2.44%+30.20%+38.88%+32.55%+29.74%
41PIXXPlatinum International ETF
5.070+0.020+0.40%8.83万44.78万3.30亿3.30亿6505.54万6505.54万-0.98%-1.74%+1.40%+4.97%+9.03%+8.24%+9.27%
42WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.040+0.060+0.67%8.75万79.06万3.47亿3.47亿3843.37万3843.37万-0.44%-3.73%+2.73%+1.12%+17.86%+27.14%+18.32%
43MMKTBetashares Australian Cash Plus ETF
50.010+0.016+0.03%8.70万435.71万1.22亿1.22亿244.01万244.01万-0.36%-0.26%-0.04%+0.39%+1.64%+1.70%+1.21%
44MAETMunro Global Growth ETF
6.160+0.010+0.16%8.35万51.58万2.61亿2.61亿4236.29万4236.29万-1.44%+1.32%+4.23%+3.36%+25.46%+32.47%+21.74%
45DAORThe Trust Co (RE Services) Ltd
1.720+0.015+0.88%8.11万13.92万1715.70万1715.70万997.50万997.50万-1.71%-1.71%+2.69%-1.15%+11.69%+21.55%+6.83%
46QLTYBetaShares Global Quality Leaders ETF
28.850+0.230+0.80%8.01万230.64万5.30亿5.30亿1837.63万1837.63万-1.40%-1.06%+1.91%-1.47%+13.10%+23.67%+11.66%
47AGX1Antipodes Global Shares
5.990+0.060+1.01%7.77万46.46万3.71亿3.71亿6198.16万6198.16万-0.33%-1.96%+1.18%+3.45%+13.45%+13.84%+11.75%
48FEMXFidelity Global Emerging Markets ETF
6.100+0.040+0.66%7.63万46.54万1.04亿1.04亿1704.26万1704.26万-2.24%-3.17%-2.71%+0.66%+5.35%+1.70%+3.74%
49FANGGlobal X FANG+ ETF
25.420-0.040-0.16%7.54万191.14万5.87亿5.87亿2308.56万2308.56万-2.00%+0.28%+2.71%+3.63%+26.03%+39.44%+21.11%
50VHYVanguard Australian Shares High Yld ETF
72.360+0.760+1.06%7.51万543.69万36.68亿36.68亿5068.73万5068.73万-0.50%-1.47%+1.39%+1.56%+10.74%+16.83%+4.98%