序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF2.970+0.050+1.71%58.83万174.62万3.75亿3.75亿1.26亿1.26亿+4.95%+1.02%-1.33%0.00%-17.84%-16.81%-2.30%
2LNASGlobal X Ultra Long Nasdaq 10011.520+0.020+0.17%10.27万118.26万8979.04万8979.04万779.43万779.43万+2.31%+8.27%+13.61%+9.40%+38.30%+64.87%+21.65%
3YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.740-0.060-0.77%6.72万52.01万4.82亿4.82亿6222.10万6222.10万-1.28%+0.13%+1.57%+1.12%+7.64%+13.52%+2.81%
4MGOCMagellan Globle Fund Open Class3.010-0.010-0.33%6.59万19.84万62.66亿62.66亿20.82亿20.82亿-1.31%-0.66%+0.67%0.00%+12.78%+20.29%+13.19%
5VAFVanguard Australian Fixed Interest ETF44.950-0.170-0.38%4.82万216.62万19.36亿19.36亿4307.61万4307.61万-0.38%+0.09%+0.56%-0.28%+2.60%+1.08%-0.44%
6IOZiShares Core S&P/ASX 200 ETF31.160-0.250-0.80%4.54万141.59万53.88亿53.88亿1.73亿1.73亿-1.80%-0.22%+1.00%+1.27%+10.94%+12.54%+3.21%
7IINDBetaShares India Quality ETF12.020+0.030+0.25%4.48万53.76万1.67亿1.67亿1392.79万1392.79万+1.43%+2.56%+0.33%+1.43%+9.85%+17.28%+7.98%
8VASVanguard Australian Shares ETF95.980-0.770-0.80%4.36万418.31万148.27亿148.27亿1.54亿1.54亿-1.84%-0.23%+0.94%+1.23%+10.95%+12.59%+3.33%
9GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.700-0.120-0.48%4.02万99.21万1.95亿1.95亿790.01万790.01万-2.91%-1.79%+0.73%-0.68%+7.34%+4.06%-6.31%
10OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.990+0.070+1.18%3.55万21.26万1.39亿1.39亿2314.14万2314.14万+1.18%+1.70%-2.28%+4.54%+8.12%+25.84%+14.31%
11MQWSMacquarie Walter Scott Global Eq Act ETF11.200-0.090-0.80%3.00万33.62万571.20万571.20万51.00万51.00万-0.62%-0.18%+1.45%+1.08%+10.34%+10.34%+9.06%
12AAABetaShares Aus High Interest Cash ETF50.2500.0000.00%2.93万147.14万34.66亿34.66亿6898.16万6898.16万+0.08%+0.18%+0.36%+1.10%+2.19%+4.37%+1.84%
13ETHIBetaShares Global Sstnbty Ldrs ETF14.650-0.020-0.14%2.57万37.61万29.34亿29.34亿2.00亿2.00亿-0.75%+0.27%+1.10%-0.41%+15.35%+24.37%+13.48%
14SNASGlobal X Ultra Short Nasdaq 101.550-0.010-0.64%1.82万2.82万5467.63万5467.63万3527.50万3527.50万-2.21%-8.01%-12.68%-10.14%-31.11%-46.55%-21.52%
15RCAPResolution Capital Global Prpty Sec ETF1.540-0.005-0.32%1.75万2.70万14.30亿14.30亿9.29亿9.29亿-2.22%-1.60%+0.98%+0.49%+4.04%+7.78%-3.40%
16SEMIGlobal X Semiconductor ETF17.950+0.290+1.64%1.68万30.06万2.70亿2.70亿1501.69万1501.69万+4.97%+9.65%+10.80%+12.47%+45.50%+57.82%+34.96%
17GEARBetaShares Geared Australian Equity ETF27.870-0.540-1.90%1.58万44.00万4.18亿4.18亿1501.46万1501.46万-3.96%-0.71%+1.60%+0.83%+21.46%+20.61%+3.90%
18VHYVanguard Australian Shares High Yld ETF71.910-0.690-0.95%1.56万112.32万36.45亿36.45亿5068.73万5068.73万-1.98%-0.36%+1.07%+1.16%+11.27%+16.24%+4.32%
19STWSPDR® S&P/ASX 200 ETF69.720-0.550-0.78%1.47万102.43万50.54亿50.54亿7248.40万7248.40万-1.82%-0.21%+0.98%+1.29%+10.93%+12.63%+3.29%
20QUALVaneck MSCI International Quality ETF55.490+0.150+0.27%1.40万77.52万58.32亿58.32亿1.05亿1.05亿+1.11%+2.46%+3.80%+3.74%+19.98%+29.22%+18.19%
21VDHGVanguard Diversified High Growth ETF64.030-0.240-0.37%1.26万80.80万23.23亿23.23亿3627.74万3627.74万-0.88%+0.23%+1.60%+2.26%+11.83%+15.90%+7.15%
22BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.9200.0000.00%1.23万12.25万3.91亿3.91亿3937.69万3937.69万-0.40%-0.80%-0.33%+1.60%+3.03%+7.77%+2.72%
23ISOiShares S&P/ASX Small Ordinaries ETF4.640-0.005-0.11%1.23万5.69万1.66亿1.66亿3570.08万3570.08万-1.90%-0.64%-0.43%+1.09%+11.00%+9.74%+3.42%
24SUBDVanEck Australian Sbdntd Dbt ETF25.200+0.010+0.04%1.22万30.76万14.71亿14.71亿5838.13万5838.13万+0.36%+0.52%+0.86%+1.87%+3.73%+7.64%+2.98%
25ASIABetaShares Asia Technology Tigers ETF8.960-0.040-0.44%1.21万10.80万5.14亿5.14亿5736.56万5736.56万-0.33%+0.56%+5.41%+11.17%+18.47%+25.45%+18.63%
26QHALVanEck MSCI Intl Quality (Hedg) ETF48.530+0.040+0.08%1.13万54.88万11.81亿11.81亿2433.18万2433.18万+0.81%+2.91%+6.47%+5.85%+20.72%+29.28%+15.99%
27QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.110-0.010-0.04%1.09万28.38万13.67亿13.67亿5233.89万5233.89万+0.08%+0.27%+0.61%+1.66%+3.18%+5.74%+2.63%
28HACKBetaShares Global Cybersecurity ETF11.360-0.130-1.13%1.06万12.09万9.18亿9.18亿8084.23万8084.23万-0.96%-0.61%-1.65%-6.27%+9.97%+24.42%+4.89%
29NDQBetaShares NASDAQ 100 ETF43.040+0.170+0.40%9516.0040.94万46.59亿46.59亿1.08亿1.08亿+1.25%+3.04%+4.09%+3.49%+17.88%+29.81%+14.93%
30FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.740+0.040+0.60%9420.006.34万1.72亿1.72亿2550.38万2550.38万-0.59%-1.46%-2.60%+8.36%+8.07%+22.08%+8.75%
31IVViShares S&P 500 ETF53.220+0.080+0.15%9144.0048.65万79.28亿79.28亿1.49亿1.49亿+0.08%+0.91%+1.91%+2.75%+16.15%+25.56%+14.58%
32MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.300+0.020+0.32%9124.005.79万7204.56万7204.56万1143.58万1143.58万-1.41%+2.77%+6.60%+39.69%+16.22%+12.70%+17.51%
33VGSVanguard MSCI Intl ETF123.4500.0000.00%8795.00108.52万77.11亿77.11亿6246.66万6246.66万-0.17%+0.69%+1.60%+2.67%+14.78%+22.73%+13.12%
34DHHFBetaShares Diversified All Growth ETF33.090-0.070-0.21%7562.0025.03万3.97亿3.97亿1198.26万1198.26万-0.63%+0.42%+1.35%+2.17%+12.96%+17.85%+8.77%
35CRYPBetaShares Crypto Innovators ETF5.040+0.080+1.61%7248.003.64万1.44亿1.44亿2850.00万2850.00万-1.56%+15.86%+7.69%-4.00%+50.45%+80.65%+1.00%
36GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.540-0.190-1.38%7171.009.71万1.86亿1.86亿1372.71万1372.71万-1.10%-0.51%+1.35%-2.84%-0.82%-11.14%-9.11%
37HYGGHyperion Global Grow Company Fund4.810-0.010-0.21%6894.003.32万24.82亿24.82亿5.16亿5.16亿-2.43%-0.82%-2.63%-5.50%+9.82%+28.27%+8.09%
38IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.200-0.150-0.74%6553.0013.26万8.85亿8.85亿4383.59万4383.59万-2.13%-1.42%+2.33%+4.80%+5.59%+4.06%+3.15%
39AGVTBetaShares Australian Government Bd ETF41.070-0.290-0.70%6428.0026.41万6.12亿6.12亿1491.25万1491.25万-0.61%+0.10%+0.85%-0.74%+3.41%-0.55%-1.25%
40ATECBetaShares S&P/ASX Australian Tech ETF23.650-0.160-0.67%6343.0015.03万2.21亿2.21亿934.46万934.46万-1.46%+0.25%+0.81%-0.84%+23.17%+28.12%+13.23%
41URNMBetaShares Global Uranium ETF10.540+0.050+0.48%5886.006.19万1.45亿1.45亿1380.03万1380.03万-3.04%+3.54%+6.36%+12.49%+18.84%+86.89%+21.16%
42MKAXMontaka Global Extension ETF3.540-0.020-0.56%5843.002.07万5618.42万5618.42万1587.12万1587.12万-0.56%+0.28%+3.81%+1.72%+25.47%+46.58%+16.22%
43FANGGlobal X FANG+ ETF26.070+0.110+0.42%5830.0015.20万5.99亿5.99亿2298.56万2298.56万+1.68%+3.70%+4.87%+6.41%+28.36%+45.24%+24.20%
44VEUVanguard All-World ex-US Shares ETF90.040-0.410-0.45%5535.0049.82万30.36亿30.36亿3371.41万3371.41万-0.55%-0.32%+1.42%+3.07%+9.71%+13.21%+9.91%
45VGBVanguard Australian Government Bond ETF45.740-0.190-0.41%5430.0024.84万9.88亿9.88亿2161.04万2161.04万-0.41%+0.02%+0.62%-0.61%+2.53%+0.42%-0.68%
46XMETBetaShares Energy Transition Metals ETF8.630+0.130+1.53%5386.004.65万2719.68万2719.68万315.14万315.14万-2.71%+2.25%+2.62%+28.04%+25.38%+7.90%+14.93%
47HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%5285.005.36万22.04亿22.04亿2.17亿2.17亿-0.10%0.00%+0.23%+1.85%+3.37%+7.49%+2.76%
48HVSTBetaShares Australian Div Harvester ETF12.850-0.100-0.77%5243.006.76万2.01亿2.01亿1561.58万1561.58万-1.76%-0.39%+1.38%+1.53%+11.13%+11.88%+3.70%
49A200BetaShares Australia 200 ETF129.120-0.990-0.76%5124.0066.15万50.22亿50.22亿3889.24万3889.24万-1.77%-0.17%+1.02%+1.37%+11.08%+12.85%+3.42%
50ETPMAGGlobal X Metal Securities Aust44.770+0.780+1.77%4856.0021.73万3.50亿3.50亿780.67万780.67万+2.10%+11.87%+17.63%+39.64%+25.86%+32.93%+38.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
2.970+0.050+1.71%58.83万174.62万3.75亿3.75亿1.26亿1.26亿+4.95%+1.02%-1.33%0.00%-17.84%-16.81%-2.30%
2LNASGlobal X Ultra Long Nasdaq 100
11.520+0.020+0.17%10.27万118.26万8979.04万8979.04万779.43万779.43万+2.31%+8.27%+13.61%+9.40%+38.30%+64.87%+21.65%
3YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.740-0.060-0.77%6.72万52.01万4.82亿4.82亿6222.10万6222.10万-1.28%+0.13%+1.57%+1.12%+7.64%+13.52%+2.81%
4MGOCMagellan Globle Fund Open Class
3.010-0.010-0.33%6.59万19.84万62.66亿62.66亿20.82亿20.82亿-1.31%-0.66%+0.67%0.00%+12.78%+20.29%+13.19%
5VAFVanguard Australian Fixed Interest ETF
44.950-0.170-0.38%4.82万216.62万19.36亿19.36亿4307.61万4307.61万-0.38%+0.09%+0.56%-0.28%+2.60%+1.08%-0.44%
6IOZiShares Core S&P/ASX 200 ETF
31.160-0.250-0.80%4.54万141.59万53.88亿53.88亿1.73亿1.73亿-1.80%-0.22%+1.00%+1.27%+10.94%+12.54%+3.21%
7IINDBetaShares India Quality ETF
12.020+0.030+0.25%4.48万53.76万1.67亿1.67亿1392.79万1392.79万+1.43%+2.56%+0.33%+1.43%+9.85%+17.28%+7.98%
8VASVanguard Australian Shares ETF
95.980-0.770-0.80%4.36万418.31万148.27亿148.27亿1.54亿1.54亿-1.84%-0.23%+0.94%+1.23%+10.95%+12.59%+3.33%
9GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.700-0.120-0.48%4.02万99.21万1.95亿1.95亿790.01万790.01万-2.91%-1.79%+0.73%-0.68%+7.34%+4.06%-6.31%
10OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.990+0.070+1.18%3.55万21.26万1.39亿1.39亿2314.14万2314.14万+1.18%+1.70%-2.28%+4.54%+8.12%+25.84%+14.31%
11MQWSMacquarie Walter Scott Global Eq Act ETF
11.200-0.090-0.80%3.00万33.62万571.20万571.20万51.00万51.00万-0.62%-0.18%+1.45%+1.08%+10.34%+10.34%+9.06%
12AAABetaShares Aus High Interest Cash ETF
50.2500.0000.00%2.93万147.14万34.66亿34.66亿6898.16万6898.16万+0.08%+0.18%+0.36%+1.10%+2.19%+4.37%+1.84%
13ETHIBetaShares Global Sstnbty Ldrs ETF
14.650-0.020-0.14%2.57万37.61万29.34亿29.34亿2.00亿2.00亿-0.75%+0.27%+1.10%-0.41%+15.35%+24.37%+13.48%
14SNASGlobal X Ultra Short Nasdaq 10
1.550-0.010-0.64%1.82万2.82万5467.63万5467.63万3527.50万3527.50万-2.21%-8.01%-12.68%-10.14%-31.11%-46.55%-21.52%
15RCAPResolution Capital Global Prpty Sec ETF
1.540-0.005-0.32%1.75万2.70万14.30亿14.30亿9.29亿9.29亿-2.22%-1.60%+0.98%+0.49%+4.04%+7.78%-3.40%
16SEMIGlobal X Semiconductor ETF
17.950+0.290+1.64%1.68万30.06万2.70亿2.70亿1501.69万1501.69万+4.97%+9.65%+10.80%+12.47%+45.50%+57.82%+34.96%
17GEARBetaShares Geared Australian Equity ETF
27.870-0.540-1.90%1.58万44.00万4.18亿4.18亿1501.46万1501.46万-3.96%-0.71%+1.60%+0.83%+21.46%+20.61%+3.90%
18VHYVanguard Australian Shares High Yld ETF
71.910-0.690-0.95%1.56万112.32万36.45亿36.45亿5068.73万5068.73万-1.98%-0.36%+1.07%+1.16%+11.27%+16.24%+4.32%
19STWSPDR® S&P/ASX 200 ETF
69.720-0.550-0.78%1.47万102.43万50.54亿50.54亿7248.40万7248.40万-1.82%-0.21%+0.98%+1.29%+10.93%+12.63%+3.29%
20QUALVaneck MSCI International Quality ETF
55.490+0.150+0.27%1.40万77.52万58.32亿58.32亿1.05亿1.05亿+1.11%+2.46%+3.80%+3.74%+19.98%+29.22%+18.19%
21VDHGVanguard Diversified High Growth ETF
64.030-0.240-0.37%1.26万80.80万23.23亿23.23亿3627.74万3627.74万-0.88%+0.23%+1.60%+2.26%+11.83%+15.90%+7.15%
22BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.9200.0000.00%1.23万12.25万3.91亿3.91亿3937.69万3937.69万-0.40%-0.80%-0.33%+1.60%+3.03%+7.77%+2.72%
23ISOiShares S&P/ASX Small Ordinaries ETF
4.640-0.005-0.11%1.23万5.69万1.66亿1.66亿3570.08万3570.08万-1.90%-0.64%-0.43%+1.09%+11.00%+9.74%+3.42%
24SUBDVanEck Australian Sbdntd Dbt ETF
25.200+0.010+0.04%1.22万30.76万14.71亿14.71亿5838.13万5838.13万+0.36%+0.52%+0.86%+1.87%+3.73%+7.64%+2.98%
25ASIABetaShares Asia Technology Tigers ETF
8.960-0.040-0.44%1.21万10.80万5.14亿5.14亿5736.56万5736.56万-0.33%+0.56%+5.41%+11.17%+18.47%+25.45%+18.63%
26QHALVanEck MSCI Intl Quality (Hedg) ETF
48.530+0.040+0.08%1.13万54.88万11.81亿11.81亿2433.18万2433.18万+0.81%+2.91%+6.47%+5.85%+20.72%+29.28%+15.99%
27QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.110-0.010-0.04%1.09万28.38万13.67亿13.67亿5233.89万5233.89万+0.08%+0.27%+0.61%+1.66%+3.18%+5.74%+2.63%
28HACKBetaShares Global Cybersecurity ETF
11.360-0.130-1.13%1.06万12.09万9.18亿9.18亿8084.23万8084.23万-0.96%-0.61%-1.65%-6.27%+9.97%+24.42%+4.89%
29NDQBetaShares NASDAQ 100 ETF
43.040+0.170+0.40%9516.0040.94万46.59亿46.59亿1.08亿1.08亿+1.25%+3.04%+4.09%+3.49%+17.88%+29.81%+14.93%
30FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.740+0.040+0.60%9420.006.34万1.72亿1.72亿2550.38万2550.38万-0.59%-1.46%-2.60%+8.36%+8.07%+22.08%+8.75%
31IVViShares S&P 500 ETF
53.220+0.080+0.15%9144.0048.65万79.28亿79.28亿1.49亿1.49亿+0.08%+0.91%+1.91%+2.75%+16.15%+25.56%+14.58%
32MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.300+0.020+0.32%9124.005.79万7204.56万7204.56万1143.58万1143.58万-1.41%+2.77%+6.60%+39.69%+16.22%+12.70%+17.51%
33VGSVanguard MSCI Intl ETF
123.4500.0000.00%8795.00108.52万77.11亿77.11亿6246.66万6246.66万-0.17%+0.69%+1.60%+2.67%+14.78%+22.73%+13.12%
34DHHFBetaShares Diversified All Growth ETF
33.090-0.070-0.21%7562.0025.03万3.97亿3.97亿1198.26万1198.26万-0.63%+0.42%+1.35%+2.17%+12.96%+17.85%+8.77%
35CRYPBetaShares Crypto Innovators ETF
5.040+0.080+1.61%7248.003.64万1.44亿1.44亿2850.00万2850.00万-1.56%+15.86%+7.69%-4.00%+50.45%+80.65%+1.00%
36GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.540-0.190-1.38%7171.009.71万1.86亿1.86亿1372.71万1372.71万-1.10%-0.51%+1.35%-2.84%-0.82%-11.14%-9.11%
37HYGGHyperion Global Grow Company Fund
4.810-0.010-0.21%6894.003.32万24.82亿24.82亿5.16亿5.16亿-2.43%-0.82%-2.63%-5.50%+9.82%+28.27%+8.09%
38IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.200-0.150-0.74%6553.0013.26万8.85亿8.85亿4383.59万4383.59万-2.13%-1.42%+2.33%+4.80%+5.59%+4.06%+3.15%
39AGVTBetaShares Australian Government Bd ETF
41.070-0.290-0.70%6428.0026.41万6.12亿6.12亿1491.25万1491.25万-0.61%+0.10%+0.85%-0.74%+3.41%-0.55%-1.25%
40ATECBetaShares S&P/ASX Australian Tech ETF
23.650-0.160-0.67%6343.0015.03万2.21亿2.21亿934.46万934.46万-1.46%+0.25%+0.81%-0.84%+23.17%+28.12%+13.23%
41URNMBetaShares Global Uranium ETF
10.540+0.050+0.48%5886.006.19万1.45亿1.45亿1380.03万1380.03万-3.04%+3.54%+6.36%+12.49%+18.84%+86.89%+21.16%
42MKAXMontaka Global Extension ETF
3.540-0.020-0.56%5843.002.07万5618.42万5618.42万1587.12万1587.12万-0.56%+0.28%+3.81%+1.72%+25.47%+46.58%+16.22%
43FANGGlobal X FANG+ ETF
26.070+0.110+0.42%5830.0015.20万5.99亿5.99亿2298.56万2298.56万+1.68%+3.70%+4.87%+6.41%+28.36%+45.24%+24.20%
44VEUVanguard All-World ex-US Shares ETF
90.040-0.410-0.45%5535.0049.82万30.36亿30.36亿3371.41万3371.41万-0.55%-0.32%+1.42%+3.07%+9.71%+13.21%+9.91%
45VGBVanguard Australian Government Bond ETF
45.740-0.190-0.41%5430.0024.84万9.88亿9.88亿2161.04万2161.04万-0.41%+0.02%+0.62%-0.61%+2.53%+0.42%-0.68%
46XMETBetaShares Energy Transition Metals ETF
8.630+0.130+1.53%5386.004.65万2719.68万2719.68万315.14万315.14万-2.71%+2.25%+2.62%+28.04%+25.38%+7.90%+14.93%
47HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%5285.005.36万22.04亿22.04亿2.17亿2.17亿-0.10%0.00%+0.23%+1.85%+3.37%+7.49%+2.76%
48HVSTBetaShares Australian Div Harvester ETF
12.850-0.100-0.77%5243.006.76万2.01亿2.01亿1561.58万1561.58万-1.76%-0.39%+1.38%+1.53%+11.13%+11.88%+3.70%
49A200BetaShares Australia 200 ETF
129.120-0.990-0.76%5124.0066.15万50.22亿50.22亿3889.24万3889.24万-1.77%-0.17%+1.02%+1.37%+11.08%+12.85%+3.42%
50ETPMAGGlobal X Metal Securities Aust
44.770+0.780+1.77%4856.0021.73万3.50亿3.50亿780.67万780.67万+2.10%+11.87%+17.63%+39.64%+25.86%+32.93%+38.26%