序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.2200.0000.00%22.80万119.27万1.64亿1.64亿3137.72万3137.72万-3.15%-8.10%-5.09%-11.53%-24.46%-35.71%-23.91%
2GEARBetaShares Geared Australian Equity ETF27.940+0.030+0.11%14.11万393.28万4.28亿4.28亿1531.46万1531.46万-3.69%+0.47%-2.82%-0.07%+5.78%+13.66%+4.16%
3IOZiShares Core S&P/ASX 200 ETF31.250+0.020+0.06%12.70万396.29万56.38亿56.38亿1.80亿1.80亿-1.67%+0.35%-1.04%+0.75%+4.36%+9.74%+3.51%
4EETHGlobal X 21Shares Ethereum ETF5.330+0.130+2.50%12.03万64.08万2414.21万2414.21万452.95万452.95万-5.16%-3.79%+23.38%+4.51%+67.61%+102.66%+56.30%
5ETHIBetaShares Global Sstnbty Ldrs ETF14.940-0.010-0.07%11.26万168.22万30.31亿30.31亿2.03亿2.03亿+1.49%+3.39%+1.63%+0.40%+14.84%+26.12%+15.72%
6BBOZBetaShares Australian Eqs Strong BrH ETF29.710-0.010-0.03%11.04万328.83万3.58亿3.58亿1205.29万1205.29万+4.47%-0.20%+3.88%+1.75%-3.85%-11.31%-2.27%
7IINDBetaShares India Quality ETF12.360+0.110+0.90%9.80万120.98万1.75亿1.75亿1416.79万1416.79万+2.57%+4.92%+5.28%+5.19%+10.74%+23.72%+11.03%
8VASVanguard Australian Shares ETF96.150+0.020+0.02%6.35万609.55万148.53亿148.53亿1.54亿1.54亿-1.66%+0.26%-1.12%+0.66%+4.32%+9.67%+3.51%
9SEMIGlobal X Semiconductor ETF18.980+0.030+0.16%5.78万109.85万2.96亿2.96亿1561.69万1561.69万+5.97%+10.03%+12.71%+15.73%+43.52%+64.71%+42.71%
10HBRDBetashares Active Australian Hybrids10.100+0.010+0.10%5.67万57.21万21.92亿21.92亿2.17亿2.17亿+0.10%+0.20%0.00%+1.58%+2.96%+7.16%+2.86%
11IVViShares S&P 500 ETF54.800+0.030+0.05%5.51万301.78万82.30亿82.30亿1.50亿1.50亿+2.22%+4.26%+3.49%+4.40%+17.23%+28.45%+17.98%
12VAFVanguard Australian Fixed Interest ETF45.580+0.170+0.37%5.51万250.75万19.63亿19.63亿4307.61万4307.61万+0.86%+1.65%+0.84%+0.59%+1.63%+4.18%+0.96%
13SNASGlobal X Ultra Short Nasdaq 101.405-0.010-0.71%5.21万7.32万5251.19万5251.19万3737.50万3737.50万-7.26%-13.80%-12.46%-18.79%-29.04%-45.12%-28.86%
14CRYPBetaShares Crypto Innovators ETF5.440+0.010+0.18%4.92万26.73万1.53亿1.53亿2810.00万2810.00万+1.87%+10.57%+17.49%+12.40%+27.40%+90.21%+9.02%
15HACKBetaShares Global Cybersecurity ETF11.390-0.030-0.26%4.67万53.15万9.24亿9.24亿8114.23万8114.23万+2.71%+3.08%-1.39%-3.39%+3.45%+25.03%+5.17%
16STWSPDR® S&P/ASX 200 ETF69.940+0.050+0.07%4.22万294.38万51.78亿51.78亿7403.40万7403.40万-1.67%+0.34%-1.00%+0.85%+4.46%+9.80%+3.62%
17PLUSVanEck Australian Corp Bd+ ETF16.680+0.050+0.30%3.97万66.22万3.10亿3.10亿1860.69万1860.69万+0.72%+1.28%+0.91%+1.28%+3.32%+8.10%+2.70%
18BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.830-0.010-0.10%3.87万38.08万3.97亿3.97亿4038.14万4038.14万-0.10%-0.17%-0.87%+1.01%+2.44%+6.16%+2.24%
19RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.400-0.070-0.48%3.85万55.39万2.68亿2.68亿1859.17万1859.17万+1.05%+2.93%+0.07%-2.57%+12.24%+9.98%+13.83%
20VGBVanguard Australian Government Bond ETF46.340+0.120+0.26%3.73万173.10万10.01亿10.01亿2161.04万2161.04万+0.74%+1.62%+0.67%+0.37%+1.32%+3.46%+0.62%
21MICHMagellan Infrastructure Fund2.710-0.010-0.37%3.46万9.34万6.33亿6.33亿2.33亿2.33亿-1.81%-0.73%-3.90%-1.09%-0.79%-2.88%-1.15%
22USTBGlobal X US Treasury Bond ETF9.250+0.010+0.11%3.18万29.45万8.07亿8.07亿8721.07万8721.07万+0.43%+1.98%+1.09%+0.98%-0.78%-0.15%-1.37%
23SUBDVanEck Australian Sbdntd Dbt ETF25.1500.0000.00%3.17万79.61万15.23亿15.23亿6054.78万6054.78万+0.12%+0.26%+0.74%+1.85%+3.54%+7.53%+3.29%
24IAFiShares Core Composite Bond ETF101.330+0.250+0.25%2.99万302.84万23.69亿23.69亿2337.68万2337.68万+0.76%+1.44%+0.63%+0.66%+1.60%+4.06%+0.84%
25URNMBetaShares Global Uranium ETF9.520-0.150-1.55%2.98万28.50万1.32亿1.32亿1390.03万1390.03万-4.99%-10.19%-7.03%+4.50%+10.06%+56.61%+9.43%
26NDQBetaShares NASDAQ 100 ETF45.140+0.150+0.33%2.93万132.23万49.36亿49.36亿1.09亿1.09亿+4.20%+6.81%+6.89%+8.38%+19.83%+34.37%+20.53%
27QREBetaShares Australian Res Sect ETF7.340-0.010-0.14%2.75万20.18万2.32亿2.32亿3155.83万3155.83万-4.43%-4.80%-6.62%-2.26%-8.80%-4.89%-9.57%
28AAABetaShares Aus High Interest Cash ETF50.170+0.010+0.02%2.73万136.86万33.96亿33.96亿6768.11万6768.11万+0.08%+0.20%+0.34%+1.06%+2.18%+4.39%+2.06%
29WIREGlobal X Copper Miners ETF AUD Inc13.620-0.070-0.51%2.72万37.08万2.03亿2.03亿1492.66万1492.66万-4.89%-7.79%-9.56%+6.74%+20.43%+17.76%+20.21%
30VEUVanguard All-World ex-US Shares ETF89.000-0.530-0.59%2.63万234.14万30.01亿30.01亿3371.41万3371.41万-1.47%-0.45%-1.39%-0.12%+8.94%+11.75%+8.64%
31BILLiShares Core Cash ETF100.540+0.030+0.03%2.47万248.73万6.81亿6.81亿677.40万677.40万+0.11%+0.20%+0.37%+1.08%+2.17%+4.40%+2.05%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.020+0.020+0.08%2.43万63.31万13.76亿13.76亿5289.89万5289.89万+0.15%+0.20%+0.43%+1.50%+3.15%+5.74%+2.91%
33MQWSMacquarie Walter Scott Global Eq Act ETF11.370-0.040-0.35%2.43万27.64万659.46万659.46万58.00万58.00万+2.52%+0.09%+1.79%+0.18%+12.02%+12.02%+10.71%
34FANGGlobal X FANG+ ETF27.690+0.240+0.87%2.33万64.65万6.42亿6.42亿2318.56万2318.56万+6.05%+8.76%+8.93%+12.74%+30.80%+48.00%+31.92%
35VNGSVaughan Nelson Global Equity SMID ETF2.9400.0000.00%2.31万6.80万1214.15万1214.15万412.98万412.98万+0.34%-0.68%-2.33%-1.67%+16.67%+16.67%+5.76%
36IGBiShares Treasury ETF98.060+0.160+0.16%2.28万223.03万3.84亿3.84亿391.55万391.55万+0.71%+1.58%+0.66%+0.56%+1.54%+3.60%+0.81%
37VDHGVanguard Diversified High Growth ETF64.430-0.120-0.19%2.24万144.27万23.37亿23.37亿3627.74万3627.74万-0.32%+1.42%+0.06%+1.83%+8.21%+14.62%+7.82%
38WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.280+0.020+0.22%2.05万18.87万3.55亿3.55亿3828.53万3828.53万+1.87%+3.34%-1.07%+3.34%+20.83%+32.01%+21.47%
39GXAIGlobal X Artificial Intelligence ETF10.4500.0000.00%2.05万21.39万1567.50万1567.50万150.00万150.00万+3.77%+6.31%+3.98%+3.57%+3.57%+3.57%+3.57%
40PIXXPlatinum International ETF5.040-0.030-0.59%1.95万9.76万3.28亿3.28亿6505.54万6505.54万-0.59%-0.20%-1.56%+3.28%+9.33%+8.25%+8.62%
41VHYVanguard Australian Shares High Yld ETF71.920-0.080-0.11%1.88万134.72万36.45亿36.45亿5068.73万5068.73万-1.69%+0.45%-1.48%+0.74%+4.80%+11.24%+4.34%
42QUALVaneck MSCI International Quality ETF57.260-0.230-0.40%1.77万101.17万61.14亿61.14亿1.07亿1.07亿+2.10%+4.58%+4.64%+5.49%+21.62%+33.25%+21.96%
43EBTCGlobal X 21Shares Bitcoin ETF9.850-0.030-0.30%1.73万17.04万1.10亿1.10亿1116.81万1116.81万-5.74%-2.38%+2.60%-0.51%+59.64%+135.65%+59.64%
44INESIntelligent Investor Ethical Share ETF3.410-0.040-1.16%1.63万5.54万7755.25万7755.25万2274.27万2274.27万-1.73%-0.58%-3.13%-2.57%+5.02%+14.04%+3.33%
45HYGGHyperion Global Grow Company Fund4.8600.0000.00%1.56万7.60万25.08亿25.08亿5.16亿5.16亿+0.41%+4.07%-0.21%-2.41%+7.76%+24.30%+9.21%
46YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.820-0.010-0.13%1.54万12.05万4.91亿4.91亿6282.10万6282.10万-0.89%+1.56%0.00%+1.77%+4.54%+11.23%+3.87%
47VGSVanguard MSCI Intl ETF125.290-0.310-0.25%1.48万184.93万78.26亿78.26亿6246.66万6246.66万+0.87%+2.54%+1.84%+2.68%+14.39%+23.97%+14.80%
48MAETMunro Global Growth ETF6.480-0.010-0.15%1.47万9.49万2.75亿2.75亿4236.29万4236.29万+3.18%+5.37%+6.58%+8.72%+26.81%+38.76%+28.06%
49ASIABetaShares Asia Technology Tigers ETF9.130-0.050-0.54%1.45万13.25万5.20亿5.20亿5696.56万5696.56万+2.70%+5.43%+1.00%+10.40%+21.20%+25.91%+20.88%
50GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.180+0.060+0.42%1.44万20.43万2.03亿2.03亿1428.71万1428.71万+1.14%+5.11%+2.46%+1.90%-4.37%-7.54%-4.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.2200.0000.00%22.80万119.27万1.64亿1.64亿3137.72万3137.72万-3.15%-8.10%-5.09%-11.53%-24.46%-35.71%-23.91%
2GEARBetaShares Geared Australian Equity ETF
27.940+0.030+0.11%14.11万393.28万4.28亿4.28亿1531.46万1531.46万-3.69%+0.47%-2.82%-0.07%+5.78%+13.66%+4.16%
3IOZiShares Core S&P/ASX 200 ETF
31.250+0.020+0.06%12.70万396.29万56.38亿56.38亿1.80亿1.80亿-1.67%+0.35%-1.04%+0.75%+4.36%+9.74%+3.51%
4EETHGlobal X 21Shares Ethereum ETF
5.330+0.130+2.50%12.03万64.08万2414.21万2414.21万452.95万452.95万-5.16%-3.79%+23.38%+4.51%+67.61%+102.66%+56.30%
5ETHIBetaShares Global Sstnbty Ldrs ETF
14.940-0.010-0.07%11.26万168.22万30.31亿30.31亿2.03亿2.03亿+1.49%+3.39%+1.63%+0.40%+14.84%+26.12%+15.72%
6BBOZBetaShares Australian Eqs Strong BrH ETF
29.710-0.010-0.03%11.04万328.83万3.58亿3.58亿1205.29万1205.29万+4.47%-0.20%+3.88%+1.75%-3.85%-11.31%-2.27%
7IINDBetaShares India Quality ETF
12.360+0.110+0.90%9.80万120.98万1.75亿1.75亿1416.79万1416.79万+2.57%+4.92%+5.28%+5.19%+10.74%+23.72%+11.03%
8VASVanguard Australian Shares ETF
96.150+0.020+0.02%6.35万609.55万148.53亿148.53亿1.54亿1.54亿-1.66%+0.26%-1.12%+0.66%+4.32%+9.67%+3.51%
9SEMIGlobal X Semiconductor ETF
18.980+0.030+0.16%5.78万109.85万2.96亿2.96亿1561.69万1561.69万+5.97%+10.03%+12.71%+15.73%+43.52%+64.71%+42.71%
10HBRDBetashares Active Australian Hybrids
10.100+0.010+0.10%5.67万57.21万21.92亿21.92亿2.17亿2.17亿+0.10%+0.20%0.00%+1.58%+2.96%+7.16%+2.86%
11IVViShares S&P 500 ETF
54.800+0.030+0.05%5.51万301.78万82.30亿82.30亿1.50亿1.50亿+2.22%+4.26%+3.49%+4.40%+17.23%+28.45%+17.98%
12VAFVanguard Australian Fixed Interest ETF
45.580+0.170+0.37%5.51万250.75万19.63亿19.63亿4307.61万4307.61万+0.86%+1.65%+0.84%+0.59%+1.63%+4.18%+0.96%
13SNASGlobal X Ultra Short Nasdaq 10
1.405-0.010-0.71%5.21万7.32万5251.19万5251.19万3737.50万3737.50万-7.26%-13.80%-12.46%-18.79%-29.04%-45.12%-28.86%
14CRYPBetaShares Crypto Innovators ETF
5.440+0.010+0.18%4.92万26.73万1.53亿1.53亿2810.00万2810.00万+1.87%+10.57%+17.49%+12.40%+27.40%+90.21%+9.02%
15HACKBetaShares Global Cybersecurity ETF
11.390-0.030-0.26%4.67万53.15万9.24亿9.24亿8114.23万8114.23万+2.71%+3.08%-1.39%-3.39%+3.45%+25.03%+5.17%
16STWSPDR® S&P/ASX 200 ETF
69.940+0.050+0.07%4.22万294.38万51.78亿51.78亿7403.40万7403.40万-1.67%+0.34%-1.00%+0.85%+4.46%+9.80%+3.62%
17PLUSVanEck Australian Corp Bd+ ETF
16.680+0.050+0.30%3.97万66.22万3.10亿3.10亿1860.69万1860.69万+0.72%+1.28%+0.91%+1.28%+3.32%+8.10%+2.70%
18BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.830-0.010-0.10%3.87万38.08万3.97亿3.97亿4038.14万4038.14万-0.10%-0.17%-0.87%+1.01%+2.44%+6.16%+2.24%
19RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.400-0.070-0.48%3.85万55.39万2.68亿2.68亿1859.17万1859.17万+1.05%+2.93%+0.07%-2.57%+12.24%+9.98%+13.83%
20VGBVanguard Australian Government Bond ETF
46.340+0.120+0.26%3.73万173.10万10.01亿10.01亿2161.04万2161.04万+0.74%+1.62%+0.67%+0.37%+1.32%+3.46%+0.62%
21MICHMagellan Infrastructure Fund
2.710-0.010-0.37%3.46万9.34万6.33亿6.33亿2.33亿2.33亿-1.81%-0.73%-3.90%-1.09%-0.79%-2.88%-1.15%
22USTBGlobal X US Treasury Bond ETF
9.250+0.010+0.11%3.18万29.45万8.07亿8.07亿8721.07万8721.07万+0.43%+1.98%+1.09%+0.98%-0.78%-0.15%-1.37%
23SUBDVanEck Australian Sbdntd Dbt ETF
25.1500.0000.00%3.17万79.61万15.23亿15.23亿6054.78万6054.78万+0.12%+0.26%+0.74%+1.85%+3.54%+7.53%+3.29%
24IAFiShares Core Composite Bond ETF
101.330+0.250+0.25%2.99万302.84万23.69亿23.69亿2337.68万2337.68万+0.76%+1.44%+0.63%+0.66%+1.60%+4.06%+0.84%
25URNMBetaShares Global Uranium ETF
9.520-0.150-1.55%2.98万28.50万1.32亿1.32亿1390.03万1390.03万-4.99%-10.19%-7.03%+4.50%+10.06%+56.61%+9.43%
26NDQBetaShares NASDAQ 100 ETF
45.140+0.150+0.33%2.93万132.23万49.36亿49.36亿1.09亿1.09亿+4.20%+6.81%+6.89%+8.38%+19.83%+34.37%+20.53%
27QREBetaShares Australian Res Sect ETF
7.340-0.010-0.14%2.75万20.18万2.32亿2.32亿3155.83万3155.83万-4.43%-4.80%-6.62%-2.26%-8.80%-4.89%-9.57%
28AAABetaShares Aus High Interest Cash ETF
50.170+0.010+0.02%2.73万136.86万33.96亿33.96亿6768.11万6768.11万+0.08%+0.20%+0.34%+1.06%+2.18%+4.39%+2.06%
29WIREGlobal X Copper Miners ETF AUD Inc
13.620-0.070-0.51%2.72万37.08万2.03亿2.03亿1492.66万1492.66万-4.89%-7.79%-9.56%+6.74%+20.43%+17.76%+20.21%
30VEUVanguard All-World ex-US Shares ETF
89.000-0.530-0.59%2.63万234.14万30.01亿30.01亿3371.41万3371.41万-1.47%-0.45%-1.39%-0.12%+8.94%+11.75%+8.64%
31BILLiShares Core Cash ETF
100.540+0.030+0.03%2.47万248.73万6.81亿6.81亿677.40万677.40万+0.11%+0.20%+0.37%+1.08%+2.17%+4.40%+2.05%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020+0.020+0.08%2.43万63.31万13.76亿13.76亿5289.89万5289.89万+0.15%+0.20%+0.43%+1.50%+3.15%+5.74%+2.91%
33MQWSMacquarie Walter Scott Global Eq Act ETF
11.370-0.040-0.35%2.43万27.64万659.46万659.46万58.00万58.00万+2.52%+0.09%+1.79%+0.18%+12.02%+12.02%+10.71%
34FANGGlobal X FANG+ ETF
27.690+0.240+0.87%2.33万64.65万6.42亿6.42亿2318.56万2318.56万+6.05%+8.76%+8.93%+12.74%+30.80%+48.00%+31.92%
35VNGSVaughan Nelson Global Equity SMID ETF
2.9400.0000.00%2.31万6.80万1214.15万1214.15万412.98万412.98万+0.34%-0.68%-2.33%-1.67%+16.67%+16.67%+5.76%
36IGBiShares Treasury ETF
98.060+0.160+0.16%2.28万223.03万3.84亿3.84亿391.55万391.55万+0.71%+1.58%+0.66%+0.56%+1.54%+3.60%+0.81%
37VDHGVanguard Diversified High Growth ETF
64.430-0.120-0.19%2.24万144.27万23.37亿23.37亿3627.74万3627.74万-0.32%+1.42%+0.06%+1.83%+8.21%+14.62%+7.82%
38WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.280+0.020+0.22%2.05万18.87万3.55亿3.55亿3828.53万3828.53万+1.87%+3.34%-1.07%+3.34%+20.83%+32.01%+21.47%
39GXAIGlobal X Artificial Intelligence ETF
10.4500.0000.00%2.05万21.39万1567.50万1567.50万150.00万150.00万+3.77%+6.31%+3.98%+3.57%+3.57%+3.57%+3.57%
40PIXXPlatinum International ETF
5.040-0.030-0.59%1.95万9.76万3.28亿3.28亿6505.54万6505.54万-0.59%-0.20%-1.56%+3.28%+9.33%+8.25%+8.62%
41VHYVanguard Australian Shares High Yld ETF
71.920-0.080-0.11%1.88万134.72万36.45亿36.45亿5068.73万5068.73万-1.69%+0.45%-1.48%+0.74%+4.80%+11.24%+4.34%
42QUALVaneck MSCI International Quality ETF
57.260-0.230-0.40%1.77万101.17万61.14亿61.14亿1.07亿1.07亿+2.10%+4.58%+4.64%+5.49%+21.62%+33.25%+21.96%
43EBTCGlobal X 21Shares Bitcoin ETF
9.850-0.030-0.30%1.73万17.04万1.10亿1.10亿1116.81万1116.81万-5.74%-2.38%+2.60%-0.51%+59.64%+135.65%+59.64%
44INESIntelligent Investor Ethical Share ETF
3.410-0.040-1.16%1.63万5.54万7755.25万7755.25万2274.27万2274.27万-1.73%-0.58%-3.13%-2.57%+5.02%+14.04%+3.33%
45HYGGHyperion Global Grow Company Fund
4.8600.0000.00%1.56万7.60万25.08亿25.08亿5.16亿5.16亿+0.41%+4.07%-0.21%-2.41%+7.76%+24.30%+9.21%
46YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.820-0.010-0.13%1.54万12.05万4.91亿4.91亿6282.10万6282.10万-0.89%+1.56%0.00%+1.77%+4.54%+11.23%+3.87%
47VGSVanguard MSCI Intl ETF
125.290-0.310-0.25%1.48万184.93万78.26亿78.26亿6246.66万6246.66万+0.87%+2.54%+1.84%+2.68%+14.39%+23.97%+14.80%
48MAETMunro Global Growth ETF
6.480-0.010-0.15%1.47万9.49万2.75亿2.75亿4236.29万4236.29万+3.18%+5.37%+6.58%+8.72%+26.81%+38.76%+28.06%
49ASIABetaShares Asia Technology Tigers ETF
9.130-0.050-0.54%1.45万13.25万5.20亿5.20亿5696.56万5696.56万+2.70%+5.43%+1.00%+10.40%+21.20%+25.91%+20.88%
50GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.180+0.060+0.42%1.44万20.43万2.03亿2.03亿1428.71万1428.71万+1.14%+5.11%+2.46%+1.90%-4.37%-7.54%-4.81%