序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF2.920+0.030+1.04%167.02万484.67万3.69亿3.69亿1.26亿1.26亿+3.18%-0.68%-2.99%-1.68%-19.23%-18.21%-3.95%
2IOZiShares Core S&P/ASX 200 ETF31.410-0.070-0.22%50.70万1595.09万54.31亿54.31亿1.73亿1.73亿-1.01%+0.58%+1.82%+2.08%+11.83%+13.45%+4.04%
3BEARBetaShares Aus Equities Bear Hedge ETF8.000+0.010+0.13%49.64万396.20万4636.66万4636.66万579.58万579.58万+1.01%-0.37%-1.42%-0.62%-7.83%-6.76%-1.48%
4SNASGlobal X Ultra Short Nasdaq 101.560-0.005-0.32%40.81万63.53万5502.90万5502.90万3527.50万3527.50万-1.58%-7.42%-12.11%-9.57%-30.67%-46.21%-21.01%
5MGOCMagellan Globle Fund Open Class3.020-0.010-0.33%39.22万118.52万62.87亿62.87亿20.82亿20.82亿-0.98%-0.33%+1.00%+0.33%+13.15%+20.69%+13.57%
6VASVanguard Australian Shares ETF96.750-0.270-0.28%38.30万3709.56万149.46亿149.46亿1.54亿1.54亿-1.05%+0.57%+1.75%+2.05%+11.85%+13.49%+4.16%
7ETHIBetaShares Global Sstnbty Ldrs ETF14.670-0.010-0.07%34.25万501.91万29.38亿29.38亿2.00亿2.00亿-0.61%+0.41%+1.24%-0.27%+15.50%+24.54%+13.63%
8FAIRBetaShares Australian Sustnby Ldrs ETF19.310-0.090-0.46%29.53万571.38万11.63亿11.63亿6023.98万6023.98万-0.67%-0.36%-0.57%-1.33%+12.52%+7.65%+5.02%
9MHHTMagellan High Conviction Trust1.850-0.005-0.27%27.00万49.93万4.68亿4.68亿2.53亿2.53亿-0.54%-0.27%+0.82%+0.82%+15.78%+26.55%+11.11%
10HBRDBetashares Active Australian Hybrids10.130-0.005-0.05%24.35万247.04万22.02亿22.02亿2.17亿2.17亿-0.20%-0.10%+0.13%+1.75%+3.27%+7.38%+2.66%
11MICHMagellan Infrastructure Fund2.750+0.020+0.73%21.89万60.03万6.50亿6.50亿2.36亿2.36亿-2.48%-1.79%+1.48%+0.73%+3.26%+0.31%+0.31%
12CRYPBetaShares Crypto Innovators ETF4.960-0.070-1.39%21.10万105.48万1.41亿1.41亿2850.00万2850.00万-3.13%+14.02%+5.98%-5.52%+48.06%+77.78%-0.60%
13USTBGlobal X US Treasury Bond ETF9.140+0.020+0.22%17.00万155.12万7.89亿7.89亿8631.07万8631.07万+0.22%+0.44%+1.11%-0.11%+1.04%-1.64%-2.55%
14OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.920+0.070+1.20%16.34万96.61万1.37亿1.37亿2314.14万2314.14万0.00%+0.51%-3.43%+3.32%+6.86%+24.37%+12.98%
15SMLLBetaShares Australian Small Coms Sel ETF3.570-0.010-0.28%15.49万55.29万8974.24万8974.24万2513.79万2513.79万-0.28%+0.56%-0.28%+0.28%+9.46%+10.46%+2.66%
16WIREGlobal X Copper Miners ETF AUD Inc15.040+0.080+0.53%15.25万229.74万2.15亿2.15亿1432.66万1432.66万-4.14%+1.48%+1.83%+34.89%+43.98%+40.78%+32.74%
17HYGGHyperion Global Grow Company Fund4.820-0.010-0.21%15.02万72.53万24.87亿24.87亿5.16亿5.16亿-2.23%-0.62%-2.43%-5.30%+10.05%+28.53%+8.31%
18QUALVaneck MSCI International Quality ETF55.340-0.070-0.13%13.98万773.07万58.16亿58.16亿1.05亿1.05亿+0.84%+2.18%+3.52%+3.46%+19.65%+28.87%+17.87%
19AGX1Antipodes Global Shares6.070+0.060+1.00%13.85万83.52万3.76亿3.76亿6198.16万6198.16万-0.98%-0.16%+1.85%+5.57%+14.74%+15.80%+13.25%
20RCAPResolution Capital Global Prpty Sec ETF1.545+0.005+0.32%13.85万21.38万14.35亿14.35亿9.29亿9.29亿-1.90%-1.28%+1.31%+0.82%+4.37%+8.13%-3.08%
21ASIABetaShares Asia Technology Tigers ETF9.000-0.010-0.11%13.62万122.73万5.16亿5.16亿5736.56万5736.56万+0.11%+1.01%+5.88%+11.66%+19.00%+26.01%+19.16%
22IVViShares S&P 500 ETF53.140-0.180-0.34%13.11万697.22万79.16亿79.16亿1.49亿1.49亿-0.08%+0.76%+1.76%+2.60%+15.97%+25.37%+14.41%
23IINDBetaShares India Quality ETF11.990-0.110-0.91%13.00万156.32万1.67亿1.67亿1392.79万1392.79万+1.18%+2.30%+0.08%+1.18%+9.57%+16.98%+7.71%
24HACKBetaShares Global Cybersecurity ETF11.490-0.050-0.43%11.88万136.84万9.29亿9.29亿8084.23万8084.23万+0.17%+0.52%-0.52%-5.20%+11.23%+25.85%+6.09%
25VGSVanguard MSCI Intl ETF123.450-0.240-0.19%11.54万1425.07万77.11亿77.11亿6246.66万6246.66万-0.17%+0.69%+1.60%+2.67%+14.78%+22.73%+13.12%
26SEMIGlobal X Semiconductor ETF17.660+0.010+0.06%10.65万188.27万2.65亿2.65亿1501.69万1501.69万+3.27%+7.88%+9.01%+10.65%+43.15%+55.27%+32.78%
27NDQBetaShares NASDAQ 100 ETF42.870-0.090-0.21%10.63万455.75万46.40亿46.40亿1.08亿1.08亿+0.85%+2.63%+3.68%+3.08%+17.42%+29.30%+14.47%
28AAABetaShares Aus High Interest Cash ETF50.250+0.020+0.04%10.35万520.11万34.66亿34.66亿6898.16万6898.16万+0.08%+0.18%+0.36%+1.10%+2.19%+4.37%+1.84%
29TLRATalaria Global Equity ETF4.970-0.010-0.20%10.04万49.89万19.25亿19.25亿3.87亿3.87亿-1.39%-1.39%-0.60%-2.36%+1.05%+8.85%-0.80%
30VGADVanguard MSCI Intl (Hdg) ETF102.930+0.140+0.14%9.43万970.91万31.01亿31.01亿3012.60万3012.60万-0.12%+1.44%+3.67%+5.09%+15.98%+24.63%+11.40%
31MVWVanEck Australian Equal Wt ETF36.750-0.290-0.78%9.27万341.15万23.02亿23.02亿6262.93万6262.93万-0.94%+0.38%-0.19%+1.72%+11.32%+11.01%+4.23%
32SUBDVanEck Australian Sbdntd Dbt ETF25.190+0.020+0.08%8.46万213.17万14.71亿14.71亿5838.13万5838.13万+0.32%+0.48%+0.82%+1.83%+3.69%+7.60%+2.94%
33EBTCGlobal X 21Shares Bitcoin ETF9.960-0.150-1.48%8.39万84.29万1.07亿1.07亿1073.81万1073.81万-5.05%+7.44%+4.40%+3.86%+74.43%+144.12%+61.43%
34HNDQBetaShares NASDAQ 100 ETF Ccy H39.060+0.110+0.28%8.08万315.47万4.32亿4.32亿1105.71万1105.71万+0.96%+3.58%+5.91%+4.94%+17.48%+29.51%+11.04%
35BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.920-0.010-0.10%8.05万79.95万3.91亿3.91亿3937.69万3937.69万-0.40%-0.80%-0.33%+1.60%+3.03%+7.77%+2.72%
36GLOBBarrow Hanley Global Share ETF E4.710-0.010-0.21%7.50万35.31万2.79亿2.79亿5914.66万5914.66万-1.88%-1.46%+1.07%+4.67%+10.68%+16.68%+8.91%
37QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.120+0.020+0.08%7.46万194.85万13.67亿13.67亿5233.89万5233.89万+0.11%+0.31%+0.65%+1.70%+3.22%+5.78%+2.67%
38QREBetaShares Australian Res Sect ETF7.8600.0000.00%7.26万57.15万2.24亿2.24亿2855.83万2855.83万-2.00%+2.48%+2.21%+6.50%+4.28%+8.71%-3.16%
39PMGOLDPerth Mint Gold35.160-0.040-0.11%7.14万251.35万113.04亿113.04亿3.22亿3.22亿-2.79%-0.62%-0.79%+12.91%+14.19%+16.81%+16.42%
40FEMXFidelity Global Emerging Markets ETF6.250+0.010+0.16%6.70万41.84万1.07亿1.07亿1704.26万1704.26万-1.11%-0.16%-0.32%+3.65%+8.13%+5.07%+6.29%
41YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.8000.0000.00%6.46万50.35万4.85亿4.85亿6222.10万6222.10万-0.51%+0.91%+2.36%+1.90%+8.47%+14.40%+3.60%
42MAATMonash Investors Small Comps Tr (Hdg)0.940-0.005-0.53%6.36万5.95万1787.78万1787.78万1901.90万1901.90万-1.05%+0.53%+1.08%+6.82%+21.29%+12.41%+9.94%
43MAETMunro Global Growth ETF6.240-0.010-0.16%6.34万39.70万2.64亿2.64亿4236.29万4236.29万+1.79%+3.48%+5.94%+5.94%+27.09%+34.48%+23.32%
44WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.150+0.070+0.77%6.32万57.65万3.52亿3.52亿3844.18万3844.18万+1.22%+0.22%+3.04%+2.81%+21.35%+28.33%+19.76%
45FANGGlobal X FANG+ ETF25.960+0.020+0.08%6.18万160.42万5.97亿5.97亿2298.56万2298.56万+1.25%+3.26%+4.42%+5.96%+27.82%+44.62%+23.68%
46VGEVanguard FTSE Emerging Markets Shrs ETF73.570-0.050-0.07%6.13万451.74万8.57亿8.57亿1164.48万1164.48万-0.49%+0.49%+2.32%+5.63%+10.31%+13.67%+11.13%
47CNEWVanEck China New Economy ETF6.500-0.050-0.76%5.98万38.93万1.16亿1.16亿1784.53万1784.53万-3.56%-5.80%-5.39%-1.52%-3.70%-12.11%+1.56%
48AASFAirlie Australian Share ETF3.8100.0000.00%5.98万22.77万4.37亿4.37亿1.15亿1.15亿-1.04%+0.53%+1.06%+0.26%+11.52%+15.04%+3.49%
49QUSBetaShares S&P 500 Equal Weight ETF47.600-0.210-0.44%5.96万283.90万3.85亿3.85亿808.50万808.50万-1.31%-1.14%-0.52%+0.25%+11.47%+17.23%+7.69%
50PAXXPlatinum Asia ETF4.630+0.020+0.43%5.91万27.37万1.02亿1.02亿2202.83万2202.83万-2.11%+1.31%+4.75%+8.94%+13.76%+12.15%+14.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
2.920+0.030+1.04%167.02万484.67万3.69亿3.69亿1.26亿1.26亿+3.18%-0.68%-2.99%-1.68%-19.23%-18.21%-3.95%
2IOZiShares Core S&P/ASX 200 ETF
31.410-0.070-0.22%50.70万1595.09万54.31亿54.31亿1.73亿1.73亿-1.01%+0.58%+1.82%+2.08%+11.83%+13.45%+4.04%
3BEARBetaShares Aus Equities Bear Hedge ETF
8.000+0.010+0.13%49.64万396.20万4636.66万4636.66万579.58万579.58万+1.01%-0.37%-1.42%-0.62%-7.83%-6.76%-1.48%
4SNASGlobal X Ultra Short Nasdaq 10
1.560-0.005-0.32%40.81万63.53万5502.90万5502.90万3527.50万3527.50万-1.58%-7.42%-12.11%-9.57%-30.67%-46.21%-21.01%
5MGOCMagellan Globle Fund Open Class
3.020-0.010-0.33%39.22万118.52万62.87亿62.87亿20.82亿20.82亿-0.98%-0.33%+1.00%+0.33%+13.15%+20.69%+13.57%
6VASVanguard Australian Shares ETF
96.750-0.270-0.28%38.30万3709.56万149.46亿149.46亿1.54亿1.54亿-1.05%+0.57%+1.75%+2.05%+11.85%+13.49%+4.16%
7ETHIBetaShares Global Sstnbty Ldrs ETF
14.670-0.010-0.07%34.25万501.91万29.38亿29.38亿2.00亿2.00亿-0.61%+0.41%+1.24%-0.27%+15.50%+24.54%+13.63%
8FAIRBetaShares Australian Sustnby Ldrs ETF
19.310-0.090-0.46%29.53万571.38万11.63亿11.63亿6023.98万6023.98万-0.67%-0.36%-0.57%-1.33%+12.52%+7.65%+5.02%
9MHHTMagellan High Conviction Trust
1.850-0.005-0.27%27.00万49.93万4.68亿4.68亿2.53亿2.53亿-0.54%-0.27%+0.82%+0.82%+15.78%+26.55%+11.11%
10HBRDBetashares Active Australian Hybrids
10.130-0.005-0.05%24.35万247.04万22.02亿22.02亿2.17亿2.17亿-0.20%-0.10%+0.13%+1.75%+3.27%+7.38%+2.66%
11MICHMagellan Infrastructure Fund
2.750+0.020+0.73%21.89万60.03万6.50亿6.50亿2.36亿2.36亿-2.48%-1.79%+1.48%+0.73%+3.26%+0.31%+0.31%
12CRYPBetaShares Crypto Innovators ETF
4.960-0.070-1.39%21.10万105.48万1.41亿1.41亿2850.00万2850.00万-3.13%+14.02%+5.98%-5.52%+48.06%+77.78%-0.60%
13USTBGlobal X US Treasury Bond ETF
9.140+0.020+0.22%17.00万155.12万7.89亿7.89亿8631.07万8631.07万+0.22%+0.44%+1.11%-0.11%+1.04%-1.64%-2.55%
14OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.920+0.070+1.20%16.34万96.61万1.37亿1.37亿2314.14万2314.14万0.00%+0.51%-3.43%+3.32%+6.86%+24.37%+12.98%
15SMLLBetaShares Australian Small Coms Sel ETF
3.570-0.010-0.28%15.49万55.29万8974.24万8974.24万2513.79万2513.79万-0.28%+0.56%-0.28%+0.28%+9.46%+10.46%+2.66%
16WIREGlobal X Copper Miners ETF AUD Inc
15.040+0.080+0.53%15.25万229.74万2.15亿2.15亿1432.66万1432.66万-4.14%+1.48%+1.83%+34.89%+43.98%+40.78%+32.74%
17HYGGHyperion Global Grow Company Fund
4.820-0.010-0.21%15.02万72.53万24.87亿24.87亿5.16亿5.16亿-2.23%-0.62%-2.43%-5.30%+10.05%+28.53%+8.31%
18QUALVaneck MSCI International Quality ETF
55.340-0.070-0.13%13.98万773.07万58.16亿58.16亿1.05亿1.05亿+0.84%+2.18%+3.52%+3.46%+19.65%+28.87%+17.87%
19AGX1Antipodes Global Shares
6.070+0.060+1.00%13.85万83.52万3.76亿3.76亿6198.16万6198.16万-0.98%-0.16%+1.85%+5.57%+14.74%+15.80%+13.25%
20RCAPResolution Capital Global Prpty Sec ETF
1.545+0.005+0.32%13.85万21.38万14.35亿14.35亿9.29亿9.29亿-1.90%-1.28%+1.31%+0.82%+4.37%+8.13%-3.08%
21ASIABetaShares Asia Technology Tigers ETF
9.000-0.010-0.11%13.62万122.73万5.16亿5.16亿5736.56万5736.56万+0.11%+1.01%+5.88%+11.66%+19.00%+26.01%+19.16%
22IVViShares S&P 500 ETF
53.140-0.180-0.34%13.11万697.22万79.16亿79.16亿1.49亿1.49亿-0.08%+0.76%+1.76%+2.60%+15.97%+25.37%+14.41%
23IINDBetaShares India Quality ETF
11.990-0.110-0.91%13.00万156.32万1.67亿1.67亿1392.79万1392.79万+1.18%+2.30%+0.08%+1.18%+9.57%+16.98%+7.71%
24HACKBetaShares Global Cybersecurity ETF
11.490-0.050-0.43%11.88万136.84万9.29亿9.29亿8084.23万8084.23万+0.17%+0.52%-0.52%-5.20%+11.23%+25.85%+6.09%
25VGSVanguard MSCI Intl ETF
123.450-0.240-0.19%11.54万1425.07万77.11亿77.11亿6246.66万6246.66万-0.17%+0.69%+1.60%+2.67%+14.78%+22.73%+13.12%
26SEMIGlobal X Semiconductor ETF
17.660+0.010+0.06%10.65万188.27万2.65亿2.65亿1501.69万1501.69万+3.27%+7.88%+9.01%+10.65%+43.15%+55.27%+32.78%
27NDQBetaShares NASDAQ 100 ETF
42.870-0.090-0.21%10.63万455.75万46.40亿46.40亿1.08亿1.08亿+0.85%+2.63%+3.68%+3.08%+17.42%+29.30%+14.47%
28AAABetaShares Aus High Interest Cash ETF
50.250+0.020+0.04%10.35万520.11万34.66亿34.66亿6898.16万6898.16万+0.08%+0.18%+0.36%+1.10%+2.19%+4.37%+1.84%
29TLRATalaria Global Equity ETF
4.970-0.010-0.20%10.04万49.89万19.25亿19.25亿3.87亿3.87亿-1.39%-1.39%-0.60%-2.36%+1.05%+8.85%-0.80%
30VGADVanguard MSCI Intl (Hdg) ETF
102.930+0.140+0.14%9.43万970.91万31.01亿31.01亿3012.60万3012.60万-0.12%+1.44%+3.67%+5.09%+15.98%+24.63%+11.40%
31MVWVanEck Australian Equal Wt ETF
36.750-0.290-0.78%9.27万341.15万23.02亿23.02亿6262.93万6262.93万-0.94%+0.38%-0.19%+1.72%+11.32%+11.01%+4.23%
32SUBDVanEck Australian Sbdntd Dbt ETF
25.190+0.020+0.08%8.46万213.17万14.71亿14.71亿5838.13万5838.13万+0.32%+0.48%+0.82%+1.83%+3.69%+7.60%+2.94%
33EBTCGlobal X 21Shares Bitcoin ETF
9.960-0.150-1.48%8.39万84.29万1.07亿1.07亿1073.81万1073.81万-5.05%+7.44%+4.40%+3.86%+74.43%+144.12%+61.43%
34HNDQBetaShares NASDAQ 100 ETF Ccy H
39.060+0.110+0.28%8.08万315.47万4.32亿4.32亿1105.71万1105.71万+0.96%+3.58%+5.91%+4.94%+17.48%+29.51%+11.04%
35BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.920-0.010-0.10%8.05万79.95万3.91亿3.91亿3937.69万3937.69万-0.40%-0.80%-0.33%+1.60%+3.03%+7.77%+2.72%
36GLOBBarrow Hanley Global Share ETF E
4.710-0.010-0.21%7.50万35.31万2.79亿2.79亿5914.66万5914.66万-1.88%-1.46%+1.07%+4.67%+10.68%+16.68%+8.91%
37QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.120+0.020+0.08%7.46万194.85万13.67亿13.67亿5233.89万5233.89万+0.11%+0.31%+0.65%+1.70%+3.22%+5.78%+2.67%
38QREBetaShares Australian Res Sect ETF
7.8600.0000.00%7.26万57.15万2.24亿2.24亿2855.83万2855.83万-2.00%+2.48%+2.21%+6.50%+4.28%+8.71%-3.16%
39PMGOLDPerth Mint Gold
35.160-0.040-0.11%7.14万251.35万113.04亿113.04亿3.22亿3.22亿-2.79%-0.62%-0.79%+12.91%+14.19%+16.81%+16.42%
40FEMXFidelity Global Emerging Markets ETF
6.250+0.010+0.16%6.70万41.84万1.07亿1.07亿1704.26万1704.26万-1.11%-0.16%-0.32%+3.65%+8.13%+5.07%+6.29%
41YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.8000.0000.00%6.46万50.35万4.85亿4.85亿6222.10万6222.10万-0.51%+0.91%+2.36%+1.90%+8.47%+14.40%+3.60%
42MAATMonash Investors Small Comps Tr (Hdg)
0.940-0.005-0.53%6.36万5.95万1787.78万1787.78万1901.90万1901.90万-1.05%+0.53%+1.08%+6.82%+21.29%+12.41%+9.94%
43MAETMunro Global Growth ETF
6.240-0.010-0.16%6.34万39.70万2.64亿2.64亿4236.29万4236.29万+1.79%+3.48%+5.94%+5.94%+27.09%+34.48%+23.32%
44WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.150+0.070+0.77%6.32万57.65万3.52亿3.52亿3844.18万3844.18万+1.22%+0.22%+3.04%+2.81%+21.35%+28.33%+19.76%
45FANGGlobal X FANG+ ETF
25.960+0.020+0.08%6.18万160.42万5.97亿5.97亿2298.56万2298.56万+1.25%+3.26%+4.42%+5.96%+27.82%+44.62%+23.68%
46VGEVanguard FTSE Emerging Markets Shrs ETF
73.570-0.050-0.07%6.13万451.74万8.57亿8.57亿1164.48万1164.48万-0.49%+0.49%+2.32%+5.63%+10.31%+13.67%+11.13%
47CNEWVanEck China New Economy ETF
6.500-0.050-0.76%5.98万38.93万1.16亿1.16亿1784.53万1784.53万-3.56%-5.80%-5.39%-1.52%-3.70%-12.11%+1.56%
48AASFAirlie Australian Share ETF
3.8100.0000.00%5.98万22.77万4.37亿4.37亿1.15亿1.15亿-1.04%+0.53%+1.06%+0.26%+11.52%+15.04%+3.49%
49QUSBetaShares S&P 500 Equal Weight ETF
47.600-0.210-0.44%5.96万283.90万3.85亿3.85亿808.50万808.50万-1.31%-1.14%-0.52%+0.25%+11.47%+17.23%+7.69%
50PAXXPlatinum Asia ETF
4.630+0.020+0.43%5.91万27.37万1.02亿1.02亿2202.83万2202.83万-2.11%+1.31%+4.75%+8.94%+13.76%+12.15%+14.60%