序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF2.970+0.050+1.71%153.04万454.33万3.75亿3.75亿1.26亿1.26亿+4.58%+1.71%-3.88%+2.06%-16.57%-15.86%-2.30%
2AAABetaShares Aus High Interest Cash ETF50.2500.0000.00%80.95万4067.53万34.66亿34.66亿6898.16万6898.16万+0.08%+0.16%+0.32%+1.06%+2.16%+4.35%+1.84%
3LNASGlobal X Ultra Long Nasdaq 10011.510+0.010+0.09%13.33万153.57万8971.24万8971.24万779.43万779.43万+1.41%+6.38%+19.65%+6.48%+37.68%+59.25%+21.54%
4YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.730-0.070-0.90%8.03万62.14万4.81亿4.81亿6222.10万6222.10万-1.40%-0.64%+1.98%+0.35%+7.21%+12.76%+2.67%
5VASVanguard Australian Shares ETF95.940-0.810-0.84%7.27万698.30万148.21亿148.21亿1.54亿1.54亿-1.82%-0.67%+2.10%+0.49%+10.08%+12.01%+3.28%
6MGOCMagellan Globle Fund Open Class3.010-0.010-0.33%6.59万19.84万62.66亿62.66亿20.82亿20.82亿-1.31%-0.33%+1.01%-0.99%+13.61%+20.76%+13.19%
7OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.000+0.080+1.35%6.43万38.59万1.39亿1.39亿2314.14万2314.14万+2.74%+2.39%-0.83%+4.71%+12.15%+22.20%+14.50%
8IOZiShares Core S&P/ASX 200 ETF31.140-0.270-0.86%6.35万197.95万53.85亿53.85亿1.73亿1.73亿-1.86%-0.67%+2.20%+0.49%+10.03%+11.97%+3.15%
9GEARBetaShares Geared Australian Equity ETF27.830-0.580-2.04%5.07万141.31万4.18亿4.18亿1501.46万1501.46万-4.00%-1.70%+4.12%-0.71%+19.25%+19.14%+3.75%
10IINDBetaShares India Quality ETF11.950-0.040-0.33%5.04万60.47万1.66亿1.66亿1392.79万1392.79万+0.59%+2.66%-0.42%-0.33%+8.71%+17.59%+7.35%
11VAFVanguard Australian Fixed Interest ETF44.920-0.200-0.44%4.92万221.23万19.35亿19.35亿4307.61万4307.61万-0.40%-0.04%+0.97%-0.43%+2.20%+0.99%-0.50%
12SEMIGlobal X Semiconductor ETF17.960+0.300+1.70%4.64万83.20万2.70亿2.70亿1501.69万1501.69万+4.97%+8.59%+13.31%+9.85%+46.77%+57.91%+35.04%
13HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%4.09万41.45万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
14GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.650-0.170-0.68%4.08万100.81万1.95亿1.95亿790.01万790.01万-3.03%-2.45%+1.65%-1.35%+8.57%+3.85%-6.50%
15BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.910-0.010-0.10%3.96万39.28万3.90亿3.90亿3937.69万3937.69万-0.30%-0.60%-0.70%+1.39%+3.24%+7.33%+2.62%
16SUBDVanEck Australian Sbdntd Dbt ETF25.200+0.010+0.04%3.55万89.56万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
17ETHIBetaShares Global Sstnbty Ldrs ETF14.640-0.030-0.20%3.50万51.20万29.32亿29.32亿2.00亿2.00亿-0.48%+0.69%+2.09%-1.08%+15.54%+24.19%+13.40%
18CRYPBetaShares Crypto Innovators ETF5.040+0.080+1.61%3.34万16.80万1.44亿1.44亿2850.00万2850.00万+0.80%+13.77%+15.07%+3.28%+36.22%+76.84%+1.00%
19MQWSMacquarie Walter Scott Global Eq Act ETF11.200-0.090-0.80%3.00万33.62万571.20万571.20万51.00万51.00万-0.80%-0.36%+1.54%+0.45%+10.34%+10.34%+9.06%
20FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.740+0.040+0.60%2.69万18.12万1.72亿1.72亿2550.38万2550.38万-0.30%-1.46%-0.30%+7.84%+9.27%+19.95%+8.75%
21SNASGlobal X Ultra Short Nasdaq 101.550-0.010-0.64%2.59万4.02万5467.63万5467.63万3527.50万3527.50万-1.90%-6.63%-17.11%-7.85%-30.80%-44.84%-21.52%
22QUALVaneck MSCI International Quality ETF55.500+0.160+0.29%2.37万131.47万58.33亿58.33亿1.05亿1.05亿+1.13%+2.51%+4.93%+3.16%+20.47%+29.63%+18.21%
23HYGGHyperion Global Grow Company Fund4.810-0.010-0.21%2.18万10.48万24.82亿24.82亿5.16亿5.16亿-2.43%-0.62%+0.21%-6.60%+10.32%+28.27%+8.09%
24DACEDimensional AustralianCoreEquityTrustETF15.710-0.140-0.88%2.15万33.76万50.07亿50.07亿3.19亿3.19亿-1.69%-0.63%+1.55%-0.38%+10.42%+10.96%+2.20%
25PIXXPlatinum International ETF5.1100.0000.00%2.14万10.93万3.32亿3.32亿6505.54万6505.54万-1.35%+0.59%+3.65%+6.24%+11.57%+8.88%+10.13%
26IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.190-0.160-0.79%2.09万42.29万8.85亿8.85亿4383.59万4383.59万-2.56%-1.75%+3.01%+5.01%+4.57%+4.52%+3.10%
27ASIABetaShares Asia Technology Tigers ETF8.990-0.010-0.11%2.06万18.50万5.16亿5.16亿5736.56万5736.56万-0.33%+0.90%+7.02%+11.54%+19.97%+23.98%+19.02%
28VHYVanguard Australian Shares High Yld ETF71.930-0.670-0.92%2.04万146.56万36.46亿36.46亿5068.73万5068.73万-2.12%-0.51%+1.60%+0.72%+10.83%+15.67%+4.35%
29MVAVanEck Australian Property ETF21.540-0.230-1.06%1.99万42.86万5.58亿5.58亿2591.54万2591.54万-2.09%-1.46%+1.60%-1.51%+10.28%+7.03%+5.90%
30NDQBetaShares NASDAQ 100 ETF43.040+0.170+0.40%1.95万83.86万46.59亿46.59亿1.08亿1.08亿+1.10%+2.97%+5.75%+2.16%+18.53%+30.04%+14.93%
31VDHGVanguard Diversified High Growth ETF63.990-0.280-0.44%1.80万115.57万23.21亿23.21亿3627.74万3627.74万-0.94%-0.09%+2.38%+1.68%+11.45%+15.65%+7.08%
32XAROActiveX Ardea Real Outcome Bond Fund23.580+0.040+0.17%1.80万42.53万8.54亿8.54亿3621.06万3621.06万+0.17%-0.21%-1.21%-0.82%-2.44%+0.20%-0.63%
33IVViShares S&P 500 ETF53.240+0.100+0.19%1.76万93.57万79.31亿79.31亿1.49亿1.49亿+0.04%+1.06%+2.90%+2.12%+16.44%+26.32%+14.62%
34RCAPResolution Capital Global Prpty Sec ETF1.540-0.005-0.32%1.75万2.70万14.30亿14.30亿9.29亿9.29亿-1.91%-1.60%+2.33%-0.15%+3.34%+6.69%-3.40%
35STWSPDR® S&P/ASX 200 ETF69.710-0.560-0.80%1.66万115.61万50.53亿50.53亿7248.40万7248.40万-1.79%-0.61%+2.23%+0.59%+10.14%+12.09%+3.28%
36MHHTMagellan High Conviction Trust1.8500.0000.00%1.59万2.93万4.68亿4.68亿2.53亿2.53亿-0.27%+0.27%+1.93%0.00%+15.43%+26.97%+11.11%
37VGSVanguard MSCI Intl ETF123.510+0.060+0.05%1.50万184.67万77.15亿77.15亿6246.66万6246.66万+0.03%+0.78%+2.63%+1.97%+15.12%+23.19%+13.17%
38HACKBetaShares Global Cybersecurity ETF11.360-0.130-1.13%1.43万16.20万9.18亿9.18亿8084.23万8084.23万-1.30%-0.87%-0.87%-6.27%+9.76%+26.36%+4.89%
39VBNDVanguard Global Aggregate Bd Hdg ETF40.920-0.130-0.32%1.35万55.41万12.71亿12.71亿3105.84万3105.84万-0.58%-0.49%+0.76%-0.41%+0.81%+0.71%-2.17%
40QHALVanEck MSCI Intl Quality (Hedg) ETF48.4900.0000.00%1.30万63.03万11.80亿11.80亿2433.18万2433.18万+0.58%+2.23%+7.76%+5.16%+20.20%+29.31%+15.89%
41URNMBetaShares Global Uranium ETF10.580+0.090+0.86%1.30万13.70万1.46亿1.46亿1380.03万1380.03万-2.76%+4.34%+4.55%+15.00%+18.62%+77.25%+21.62%
42QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.1200.0000.00%1.23万32.13万13.67亿13.67亿5233.89万5233.89万+0.11%+0.27%+0.50%+1.46%+3.22%+5.78%+2.67%
43GLOBBarrow Hanley Global Share ETF E4.700-0.010-0.21%1.23万5.78万2.78亿2.78亿5914.66万5914.66万-1.67%-1.47%+1.51%+3.30%+10.19%+16.43%+8.68%
44ISOiShares S&P/ASX Small Ordinaries ETF4.640-0.005-0.11%1.23万5.69万1.66亿1.66亿3570.08万3570.08万-1.49%-0.85%+0.87%+0.65%+9.70%+8.74%+3.42%
45EBNDVanEck Emerging Income Opportunities Active ETF10.140+0.010+0.10%1.22万12.35万1.50亿1.50亿1482.65万1482.65万-0.39%+0.20%+1.00%+0.20%+5.45%+7.75%+2.34%
46DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.550-0.100-1.16%1.13万9.64万1.72亿1.72亿2009.71万2009.71万-2.06%-0.81%+2.15%+0.94%+11.27%+11.13%+8.32%
47HGENGlobal X Hydrogen ETF/Australia5.860+0.060+1.03%1.12万6.54万3938.68万3938.68万672.13万672.13万+7.33%+9.33%+21.83%+22.59%+8.12%-11.23%+6.74%
48FANGGlobal X FANG+ ETF26.110+0.150+0.58%1.11万28.94万6.00亿6.00亿2298.56万2298.56万+1.12%+3.49%+6.79%+4.99%+30.42%+43.86%+24.39%
49MICHMagellan Infrastructure Fund2.720-0.030-1.09%1.11万3.01万6.43亿6.43亿2.36亿2.36亿-3.55%-2.86%+1.49%-0.37%+1.02%-0.78%-0.78%
50VDBAVanguard Diversified Balanced ETF54.380-0.160-0.29%1.10万59.85万6.24亿6.24亿1148.10万1148.10万-0.68%-0.17%+1.80%+0.76%+6.94%+8.89%+3.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
2.970+0.050+1.71%153.04万454.33万3.75亿3.75亿1.26亿1.26亿+4.58%+1.71%-3.88%+2.06%-16.57%-15.86%-2.30%
2AAABetaShares Aus High Interest Cash ETF
50.2500.0000.00%80.95万4067.53万34.66亿34.66亿6898.16万6898.16万+0.08%+0.16%+0.32%+1.06%+2.16%+4.35%+1.84%
3LNASGlobal X Ultra Long Nasdaq 100
11.510+0.010+0.09%13.33万153.57万8971.24万8971.24万779.43万779.43万+1.41%+6.38%+19.65%+6.48%+37.68%+59.25%+21.54%
4YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.730-0.070-0.90%8.03万62.14万4.81亿4.81亿6222.10万6222.10万-1.40%-0.64%+1.98%+0.35%+7.21%+12.76%+2.67%
5VASVanguard Australian Shares ETF
95.940-0.810-0.84%7.27万698.30万148.21亿148.21亿1.54亿1.54亿-1.82%-0.67%+2.10%+0.49%+10.08%+12.01%+3.28%
6MGOCMagellan Globle Fund Open Class
3.010-0.010-0.33%6.59万19.84万62.66亿62.66亿20.82亿20.82亿-1.31%-0.33%+1.01%-0.99%+13.61%+20.76%+13.19%
7OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.000+0.080+1.35%6.43万38.59万1.39亿1.39亿2314.14万2314.14万+2.74%+2.39%-0.83%+4.71%+12.15%+22.20%+14.50%
8IOZiShares Core S&P/ASX 200 ETF
31.140-0.270-0.86%6.35万197.95万53.85亿53.85亿1.73亿1.73亿-1.86%-0.67%+2.20%+0.49%+10.03%+11.97%+3.15%
9GEARBetaShares Geared Australian Equity ETF
27.830-0.580-2.04%5.07万141.31万4.18亿4.18亿1501.46万1501.46万-4.00%-1.70%+4.12%-0.71%+19.25%+19.14%+3.75%
10IINDBetaShares India Quality ETF
11.950-0.040-0.33%5.04万60.47万1.66亿1.66亿1392.79万1392.79万+0.59%+2.66%-0.42%-0.33%+8.71%+17.59%+7.35%
11VAFVanguard Australian Fixed Interest ETF
44.920-0.200-0.44%4.92万221.23万19.35亿19.35亿4307.61万4307.61万-0.40%-0.04%+0.97%-0.43%+2.20%+0.99%-0.50%
12SEMIGlobal X Semiconductor ETF
17.960+0.300+1.70%4.64万83.20万2.70亿2.70亿1501.69万1501.69万+4.97%+8.59%+13.31%+9.85%+46.77%+57.91%+35.04%
13HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%4.09万41.45万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
14GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.650-0.170-0.68%4.08万100.81万1.95亿1.95亿790.01万790.01万-3.03%-2.45%+1.65%-1.35%+8.57%+3.85%-6.50%
15BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.910-0.010-0.10%3.96万39.28万3.90亿3.90亿3937.69万3937.69万-0.30%-0.60%-0.70%+1.39%+3.24%+7.33%+2.62%
16SUBDVanEck Australian Sbdntd Dbt ETF
25.200+0.010+0.04%3.55万89.56万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
17ETHIBetaShares Global Sstnbty Ldrs ETF
14.640-0.030-0.20%3.50万51.20万29.32亿29.32亿2.00亿2.00亿-0.48%+0.69%+2.09%-1.08%+15.54%+24.19%+13.40%
18CRYPBetaShares Crypto Innovators ETF
5.040+0.080+1.61%3.34万16.80万1.44亿1.44亿2850.00万2850.00万+0.80%+13.77%+15.07%+3.28%+36.22%+76.84%+1.00%
19MQWSMacquarie Walter Scott Global Eq Act ETF
11.200-0.090-0.80%3.00万33.62万571.20万571.20万51.00万51.00万-0.80%-0.36%+1.54%+0.45%+10.34%+10.34%+9.06%
20FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.740+0.040+0.60%2.69万18.12万1.72亿1.72亿2550.38万2550.38万-0.30%-1.46%-0.30%+7.84%+9.27%+19.95%+8.75%
21SNASGlobal X Ultra Short Nasdaq 10
1.550-0.010-0.64%2.59万4.02万5467.63万5467.63万3527.50万3527.50万-1.90%-6.63%-17.11%-7.85%-30.80%-44.84%-21.52%
22QUALVaneck MSCI International Quality ETF
55.500+0.160+0.29%2.37万131.47万58.33亿58.33亿1.05亿1.05亿+1.13%+2.51%+4.93%+3.16%+20.47%+29.63%+18.21%
23HYGGHyperion Global Grow Company Fund
4.810-0.010-0.21%2.18万10.48万24.82亿24.82亿5.16亿5.16亿-2.43%-0.62%+0.21%-6.60%+10.32%+28.27%+8.09%
24DACEDimensional AustralianCoreEquityTrustETF
15.710-0.140-0.88%2.15万33.76万50.07亿50.07亿3.19亿3.19亿-1.69%-0.63%+1.55%-0.38%+10.42%+10.96%+2.20%
25PIXXPlatinum International ETF
5.1100.0000.00%2.14万10.93万3.32亿3.32亿6505.54万6505.54万-1.35%+0.59%+3.65%+6.24%+11.57%+8.88%+10.13%
26IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.190-0.160-0.79%2.09万42.29万8.85亿8.85亿4383.59万4383.59万-2.56%-1.75%+3.01%+5.01%+4.57%+4.52%+3.10%
27ASIABetaShares Asia Technology Tigers ETF
8.990-0.010-0.11%2.06万18.50万5.16亿5.16亿5736.56万5736.56万-0.33%+0.90%+7.02%+11.54%+19.97%+23.98%+19.02%
28VHYVanguard Australian Shares High Yld ETF
71.930-0.670-0.92%2.04万146.56万36.46亿36.46亿5068.73万5068.73万-2.12%-0.51%+1.60%+0.72%+10.83%+15.67%+4.35%
29MVAVanEck Australian Property ETF
21.540-0.230-1.06%1.99万42.86万5.58亿5.58亿2591.54万2591.54万-2.09%-1.46%+1.60%-1.51%+10.28%+7.03%+5.90%
30NDQBetaShares NASDAQ 100 ETF
43.040+0.170+0.40%1.95万83.86万46.59亿46.59亿1.08亿1.08亿+1.10%+2.97%+5.75%+2.16%+18.53%+30.04%+14.93%
31VDHGVanguard Diversified High Growth ETF
63.990-0.280-0.44%1.80万115.57万23.21亿23.21亿3627.74万3627.74万-0.94%-0.09%+2.38%+1.68%+11.45%+15.65%+7.08%
32XAROActiveX Ardea Real Outcome Bond Fund
23.580+0.040+0.17%1.80万42.53万8.54亿8.54亿3621.06万3621.06万+0.17%-0.21%-1.21%-0.82%-2.44%+0.20%-0.63%
33IVViShares S&P 500 ETF
53.240+0.100+0.19%1.76万93.57万79.31亿79.31亿1.49亿1.49亿+0.04%+1.06%+2.90%+2.12%+16.44%+26.32%+14.62%
34RCAPResolution Capital Global Prpty Sec ETF
1.540-0.005-0.32%1.75万2.70万14.30亿14.30亿9.29亿9.29亿-1.91%-1.60%+2.33%-0.15%+3.34%+6.69%-3.40%
35STWSPDR® S&P/ASX 200 ETF
69.710-0.560-0.80%1.66万115.61万50.53亿50.53亿7248.40万7248.40万-1.79%-0.61%+2.23%+0.59%+10.14%+12.09%+3.28%
36MHHTMagellan High Conviction Trust
1.8500.0000.00%1.59万2.93万4.68亿4.68亿2.53亿2.53亿-0.27%+0.27%+1.93%0.00%+15.43%+26.97%+11.11%
37VGSVanguard MSCI Intl ETF
123.510+0.060+0.05%1.50万184.67万77.15亿77.15亿6246.66万6246.66万+0.03%+0.78%+2.63%+1.97%+15.12%+23.19%+13.17%
38HACKBetaShares Global Cybersecurity ETF
11.360-0.130-1.13%1.43万16.20万9.18亿9.18亿8084.23万8084.23万-1.30%-0.87%-0.87%-6.27%+9.76%+26.36%+4.89%
39VBNDVanguard Global Aggregate Bd Hdg ETF
40.920-0.130-0.32%1.35万55.41万12.71亿12.71亿3105.84万3105.84万-0.58%-0.49%+0.76%-0.41%+0.81%+0.71%-2.17%
40QHALVanEck MSCI Intl Quality (Hedg) ETF
48.4900.0000.00%1.30万63.03万11.80亿11.80亿2433.18万2433.18万+0.58%+2.23%+7.76%+5.16%+20.20%+29.31%+15.89%
41URNMBetaShares Global Uranium ETF
10.580+0.090+0.86%1.30万13.70万1.46亿1.46亿1380.03万1380.03万-2.76%+4.34%+4.55%+15.00%+18.62%+77.25%+21.62%
42QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.1200.0000.00%1.23万32.13万13.67亿13.67亿5233.89万5233.89万+0.11%+0.27%+0.50%+1.46%+3.22%+5.78%+2.67%
43GLOBBarrow Hanley Global Share ETF E
4.700-0.010-0.21%1.23万5.78万2.78亿2.78亿5914.66万5914.66万-1.67%-1.47%+1.51%+3.30%+10.19%+16.43%+8.68%
44ISOiShares S&P/ASX Small Ordinaries ETF
4.640-0.005-0.11%1.23万5.69万1.66亿1.66亿3570.08万3570.08万-1.49%-0.85%+0.87%+0.65%+9.70%+8.74%+3.42%
45EBNDVanEck Emerging Income Opportunities Active ETF
10.140+0.010+0.10%1.22万12.35万1.50亿1.50亿1482.65万1482.65万-0.39%+0.20%+1.00%+0.20%+5.45%+7.75%+2.34%
46DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.550-0.100-1.16%1.13万9.64万1.72亿1.72亿2009.71万2009.71万-2.06%-0.81%+2.15%+0.94%+11.27%+11.13%+8.32%
47HGENGlobal X Hydrogen ETF/Australia
5.860+0.060+1.03%1.12万6.54万3938.68万3938.68万672.13万672.13万+7.33%+9.33%+21.83%+22.59%+8.12%-11.23%+6.74%
48FANGGlobal X FANG+ ETF
26.110+0.150+0.58%1.11万28.94万6.00亿6.00亿2298.56万2298.56万+1.12%+3.49%+6.79%+4.99%+30.42%+43.86%+24.39%
49MICHMagellan Infrastructure Fund
2.720-0.030-1.09%1.11万3.01万6.43亿6.43亿2.36亿2.36亿-3.55%-2.86%+1.49%-0.37%+1.02%-0.78%-0.78%
50VDBAVanguard Diversified Balanced ETF
54.380-0.160-0.29%1.10万59.85万6.24亿6.24亿1148.10万1148.10万-0.68%-0.17%+1.80%+0.76%+6.94%+8.89%+3.27%