序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.230+0.010+0.19%20.20万105.67万1.64亿1.64亿3137.72万3137.72万-2.97%-7.60%-4.04%-11.95%-25.29%-35.19%-23.76%
2IOZiShares Core S&P/ASX 200 ETF31.180-0.050-0.16%10.93万341.22万56.25亿56.25亿1.80亿1.80亿-1.36%+1.17%-2.13%+0.95%+4.78%+8.83%+3.28%
3ETHIBetaShares Global Sstnbty Ldrs ETF14.930-0.020-0.13%7.10万106.00万30.29亿30.29亿2.03亿2.03亿+1.29%+2.61%+1.43%+0.95%+14.67%+26.55%+15.64%
4GEARBetaShares Geared Australian Equity ETF27.800-0.110-0.39%6.74万187.75万4.26亿4.26亿1531.46万1531.46万-3.14%+2.02%-5.12%+0.07%+6.96%+11.51%+3.64%
5VASVanguard Australian Shares ETF95.990-0.140-0.15%4.11万394.76万148.29亿148.29亿1.54亿1.54亿-1.39%+1.04%-2.18%+0.80%+4.83%+8.88%+3.34%
6PLUSVanEck Australian Corp Bd+ ETF16.670+0.040+0.24%3.97万66.10万3.10亿3.10亿1860.69万1860.69万+0.54%+1.34%+0.67%+1.40%+3.58%+8.17%+2.64%
7BBOZBetaShares Australian Eqs Strong BrH ETF29.830+0.110+0.37%3.69万109.94万3.60亿3.60亿1205.29万1205.29万+3.61%-2.07%+6.54%+1.12%-5.00%-9.61%-1.88%
8IINDBetaShares India Quality ETF12.350+0.100+0.82%3.19万39.36万1.75亿1.75亿1416.79万1416.79万+2.57%+3.26%+6.37%+4.66%+10.94%+25.31%+10.94%
9IVViShares S&P 500 ETF54.800+0.030+0.05%3.15万172.59万82.30亿82.30亿1.50亿1.50亿+2.14%+3.45%+3.30%+5.30%+17.06%+28.57%+17.98%
10RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.420-0.050-0.35%3.04万43.71万2.68亿2.68亿1859.17万1859.17万+0.84%+2.56%-1.10%-2.10%+13.72%+10.64%+13.99%
11VAFVanguard Australian Fixed Interest ETF45.550+0.140+0.31%2.78万126.65万19.62亿19.62亿4307.61万4307.61万+0.69%+1.67%+0.60%+0.94%+1.74%+4.41%+0.89%
12VGBVanguard Australian Government Bond ETF46.340+0.120+0.26%2.49万115.36万10.01亿10.01亿2161.04万2161.04万+0.61%+1.78%+0.50%+0.63%+1.60%+3.92%+0.62%
13AAABetaShares Aus High Interest Cash ETF50.175+0.015+0.03%2.36万118.17万33.96亿33.96亿6768.11万6768.11万+0.13%+0.21%+0.37%+1.09%+2.21%+4.42%+2.07%
14VNGSVaughan Nelson Global Equity SMID ETF2.9400.0000.00%2.31万6.80万1214.15万1214.15万412.98万412.98万0.00%0.00%-3.29%-2.33%+16.67%+16.67%+5.76%
15SUBDVanEck Australian Sbdntd Dbt ETF25.140-0.010-0.04%2.02万50.72万15.22亿15.22亿6054.78万6054.78万+0.08%+0.26%+0.74%+1.89%+3.45%+7.27%+3.25%
16MQWSMacquarie Walter Scott Global Eq Act ETF11.380-0.030-0.26%2.00万22.75万660.04万660.04万58.00万58.00万+2.06%0.00%+1.61%+1.52%+12.12%+12.12%+10.81%
17IGBiShares Treasury ETF98.080+0.180+0.18%1.98万193.61万3.84亿3.84亿391.55万391.55万+0.66%+1.86%+0.56%+0.87%+1.87%+3.83%+0.83%
18URNMBetaShares Global Uranium ETF9.520-0.150-1.55%1.93万18.48万1.32亿1.32亿1390.03万1390.03万-4.80%-9.42%-6.85%+4.50%+5.55%+56.86%+9.43%
19EETHGlobal X 21Shares Ethereum ETF5.340+0.140+2.69%1.92万10.26万2418.74万2418.74万452.95万452.95万-5.32%-4.81%+20.81%-1.29%+62.80%+112.75%+56.60%
20STWSPDR® S&P/ASX 200 ETF69.820-0.070-0.10%1.90万132.43万51.69亿51.69亿7403.40万7403.40万-1.34%+1.19%-2.17%+1.04%+4.96%+8.98%+3.44%
21SNASGlobal X Ultra Short Nasdaq 101.405-0.010-0.71%1.76万2.47万5251.19万5251.19万3737.50万3737.50万-7.26%-12.46%-11.91%-19.02%-30.45%-45.33%-28.86%
22SEMIGlobal X Semiconductor ETF19.010+0.060+0.32%1.72万32.64万2.97亿2.97亿1561.69万1561.69万+5.20%+8.88%+12.02%+15.00%+43.86%+64.55%+42.93%
23VDHGVanguard Diversified High Growth ETF64.400-0.150-0.23%1.53万98.78万23.36亿23.36亿3627.74万3627.74万-0.25%+1.50%-0.45%+2.10%+8.57%+14.49%+7.77%
24CRYPBetaShares Crypto Innovators ETF5.450+0.020+0.37%1.46万7.95万1.53亿1.53亿2810.00万2810.00万+5.42%+9.44%+15.71%+7.50%+29.45%+106.44%+9.22%
25YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.810-0.020-0.26%1.36万10.59万4.91亿4.91亿6282.10万6282.10万-0.51%+2.09%-0.76%+2.17%+4.67%+10.80%+3.74%
26VEUVanguard All-World ex-US Shares ETF88.880-0.650-0.73%1.30万115.39万29.97亿29.97亿3371.41万3371.41万-1.49%-0.01%-2.01%-0.17%+9.16%+11.46%+8.50%
27FANGGlobal X FANG+ ETF27.730+0.280+1.02%1.29万35.68万6.43亿6.43亿2318.56万2318.56万+6.10%+6.78%+8.53%+14.49%+30.74%+49.73%+32.11%
28GXAIGlobal X Artificial Intelligence ETF10.460+0.010+0.10%1.22万12.79万1569.00万1569.00万150.00万150.00万+3.46%+5.02%+3.46%+3.67%+3.67%+3.67%+3.67%
29VACFVanguard Australian Corp Fxd Intr ETF50.630+0.020+0.04%1.20万60.59万6.66亿6.66亿1316.08万1316.08万+0.34%+0.88%+0.60%+1.27%+2.48%+6.60%+1.96%
30HACKBetaShares Global Cybersecurity ETF11.380-0.040-0.35%1.14万13.01万9.23亿9.23亿8114.23万8114.23万+2.61%+0.53%-1.90%-3.64%+3.45%+24.10%+5.08%
31NDQBetaShares NASDAQ 100 ETF45.190+0.200+0.44%1.09万49.40万49.41亿49.41亿1.09亿1.09亿+4.17%+5.61%+6.88%+9.34%+19.90%+34.91%+20.67%
32ASIABetaShares Asia Technology Tigers ETF9.110-0.070-0.76%1.08万9.83万5.19亿5.19亿5696.56万5696.56万+2.13%+4.35%+1.00%+9.50%+21.09%+23.10%+20.61%
33WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.210-0.050-0.54%1.04万9.54万3.53亿3.53亿3828.53万3828.53万+1.54%+2.22%-1.07%+3.48%+20.87%+30.82%+20.55%
34IVEiShares MSCI EAFE ETF (AU)118.690-1.250-1.04%1.03万122.88万4.59亿4.59亿386.51万386.51万-3.10%-1.17%-3.02%-1.16%+8.52%+12.68%+8.12%
35AGX1Antipodes Global Shares5.860-0.050-0.85%1.03万6.06万3.63亿3.63亿6198.16万6198.16万-2.01%-2.01%-4.25%-0.51%+9.94%+10.95%+9.33%
36EBTCGlobal X 21Shares Bitcoin ETF9.820-0.060-0.61%1.01万9.98万1.10亿1.10亿1116.81万1116.81万-5.67%-2.58%+1.76%-4.20%+56.37%+151.15%+59.16%
37QYLDGlobal X Nasdaq 100 Covered Call ETF11.670-0.030-0.26%1.01万11.72万520.36万520.36万44.59万44.59万+0.69%+1.25%+2.03%+1.81%+7.98%+17.89%+9.98%
38BNDSBetaShares Western Asset Aus Bd ETF23.550+0.020+0.08%1.00万23.58万6.87亿6.87亿2916.74万2916.74万+0.64%+1.68%+0.64%+1.06%+1.98%+5.09%+1.17%
39ZYAUGlobal X S&P/ASX 300 High Yield8.620-0.010-0.12%9964.008.60万6937.34万6937.34万804.80万804.80万-1.60%+0.58%-2.49%+0.47%+3.14%+10.14%+1.99%
40QREBetaShares Australian Res Sect ETF7.330-0.020-0.27%9806.007.20万2.31亿2.31亿3155.83万3155.83万-3.68%-4.31%-6.51%-0.14%-8.36%-6.18%-9.69%
41IAFiShares Core Composite Bond ETF101.250+0.170+0.17%9307.0094.27万23.67亿23.67亿2337.68万2337.68万+0.53%+1.60%+0.51%+0.83%+1.78%+4.45%+0.76%
42VHYVanguard Australian Shares High Yld ETF71.760-0.240-0.33%8955.0064.28万36.37亿36.37亿5068.73万5068.73万-1.48%+1.17%-2.18%+1.08%+5.43%+10.24%+4.11%
43HYGGHyperion Global Grow Company Fund4.8600.0000.00%8708.004.24万25.08亿25.08亿5.16亿5.16亿+1.04%+1.67%-0.82%-1.22%+8.00%+25.58%+9.21%
44VGSVanguard MSCI Intl ETF125.360-0.240-0.19%8638.00108.33万78.31亿78.31亿6246.66万6246.66万+0.81%+2.25%+1.51%+3.36%+14.44%+24.13%+14.87%
45CLNEVanEck Global Clean Energy ETF6.790-0.160-2.30%8136.005.55万8234.59万8234.59万1212.75万1212.75万-5.03%-3.14%+0.15%+5.27%-7.99%-19.83%-10.54%
46HJPNBetaShares Japan ETF-Ccy Hdg20.750-0.210-1.00%7927.0016.51万1.44亿1.44亿692.89万692.89万-1.47%-0.14%-1.43%+1.67%+22.81%+24.78%+21.10%
47DHHFBetaShares Diversified All Growth ETF33.370-0.020-0.06%7748.0025.85万4.07亿4.07亿1218.26万1218.26万+0.15%+1.92%+0.06%+2.43%+10.59%+16.85%+9.69%
48PIXXPlatinum International ETF5.020-0.050-0.99%7250.003.64万3.27亿3.27亿6505.54万6505.54万-1.18%-0.59%-2.52%+2.66%+9.13%+7.39%+8.19%
49QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.020+0.020+0.08%7160.0018.63万13.76亿13.76亿5289.89万5289.89万+0.19%+0.27%+0.47%+1.54%+3.23%+5.78%+2.91%
50VBNDVanguard Global Aggregate Bd Hdg ETF41.540+0.140+0.34%7069.0029.39万12.90亿12.90亿3105.84万3105.84万+0.22%+1.81%+0.44%+0.93%+0.02%+2.88%-0.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.230+0.010+0.19%20.20万105.67万1.64亿1.64亿3137.72万3137.72万-2.97%-7.60%-4.04%-11.95%-25.29%-35.19%-23.76%
2IOZiShares Core S&P/ASX 200 ETF
31.180-0.050-0.16%10.93万341.22万56.25亿56.25亿1.80亿1.80亿-1.36%+1.17%-2.13%+0.95%+4.78%+8.83%+3.28%
3ETHIBetaShares Global Sstnbty Ldrs ETF
14.930-0.020-0.13%7.10万106.00万30.29亿30.29亿2.03亿2.03亿+1.29%+2.61%+1.43%+0.95%+14.67%+26.55%+15.64%
4GEARBetaShares Geared Australian Equity ETF
27.800-0.110-0.39%6.74万187.75万4.26亿4.26亿1531.46万1531.46万-3.14%+2.02%-5.12%+0.07%+6.96%+11.51%+3.64%
5VASVanguard Australian Shares ETF
95.990-0.140-0.15%4.11万394.76万148.29亿148.29亿1.54亿1.54亿-1.39%+1.04%-2.18%+0.80%+4.83%+8.88%+3.34%
6PLUSVanEck Australian Corp Bd+ ETF
16.670+0.040+0.24%3.97万66.10万3.10亿3.10亿1860.69万1860.69万+0.54%+1.34%+0.67%+1.40%+3.58%+8.17%+2.64%
7BBOZBetaShares Australian Eqs Strong BrH ETF
29.830+0.110+0.37%3.69万109.94万3.60亿3.60亿1205.29万1205.29万+3.61%-2.07%+6.54%+1.12%-5.00%-9.61%-1.88%
8IINDBetaShares India Quality ETF
12.350+0.100+0.82%3.19万39.36万1.75亿1.75亿1416.79万1416.79万+2.57%+3.26%+6.37%+4.66%+10.94%+25.31%+10.94%
9IVViShares S&P 500 ETF
54.800+0.030+0.05%3.15万172.59万82.30亿82.30亿1.50亿1.50亿+2.14%+3.45%+3.30%+5.30%+17.06%+28.57%+17.98%
10RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.420-0.050-0.35%3.04万43.71万2.68亿2.68亿1859.17万1859.17万+0.84%+2.56%-1.10%-2.10%+13.72%+10.64%+13.99%
11VAFVanguard Australian Fixed Interest ETF
45.550+0.140+0.31%2.78万126.65万19.62亿19.62亿4307.61万4307.61万+0.69%+1.67%+0.60%+0.94%+1.74%+4.41%+0.89%
12VGBVanguard Australian Government Bond ETF
46.340+0.120+0.26%2.49万115.36万10.01亿10.01亿2161.04万2161.04万+0.61%+1.78%+0.50%+0.63%+1.60%+3.92%+0.62%
13AAABetaShares Aus High Interest Cash ETF
50.175+0.015+0.03%2.36万118.17万33.96亿33.96亿6768.11万6768.11万+0.13%+0.21%+0.37%+1.09%+2.21%+4.42%+2.07%
14VNGSVaughan Nelson Global Equity SMID ETF
2.9400.0000.00%2.31万6.80万1214.15万1214.15万412.98万412.98万0.00%0.00%-3.29%-2.33%+16.67%+16.67%+5.76%
15SUBDVanEck Australian Sbdntd Dbt ETF
25.140-0.010-0.04%2.02万50.72万15.22亿15.22亿6054.78万6054.78万+0.08%+0.26%+0.74%+1.89%+3.45%+7.27%+3.25%
16MQWSMacquarie Walter Scott Global Eq Act ETF
11.380-0.030-0.26%2.00万22.75万660.04万660.04万58.00万58.00万+2.06%0.00%+1.61%+1.52%+12.12%+12.12%+10.81%
17IGBiShares Treasury ETF
98.080+0.180+0.18%1.98万193.61万3.84亿3.84亿391.55万391.55万+0.66%+1.86%+0.56%+0.87%+1.87%+3.83%+0.83%
18URNMBetaShares Global Uranium ETF
9.520-0.150-1.55%1.93万18.48万1.32亿1.32亿1390.03万1390.03万-4.80%-9.42%-6.85%+4.50%+5.55%+56.86%+9.43%
19EETHGlobal X 21Shares Ethereum ETF
5.340+0.140+2.69%1.92万10.26万2418.74万2418.74万452.95万452.95万-5.32%-4.81%+20.81%-1.29%+62.80%+112.75%+56.60%
20STWSPDR® S&P/ASX 200 ETF
69.820-0.070-0.10%1.90万132.43万51.69亿51.69亿7403.40万7403.40万-1.34%+1.19%-2.17%+1.04%+4.96%+8.98%+3.44%
21SNASGlobal X Ultra Short Nasdaq 10
1.405-0.010-0.71%1.76万2.47万5251.19万5251.19万3737.50万3737.50万-7.26%-12.46%-11.91%-19.02%-30.45%-45.33%-28.86%
22SEMIGlobal X Semiconductor ETF
19.010+0.060+0.32%1.72万32.64万2.97亿2.97亿1561.69万1561.69万+5.20%+8.88%+12.02%+15.00%+43.86%+64.55%+42.93%
23VDHGVanguard Diversified High Growth ETF
64.400-0.150-0.23%1.53万98.78万23.36亿23.36亿3627.74万3627.74万-0.25%+1.50%-0.45%+2.10%+8.57%+14.49%+7.77%
24CRYPBetaShares Crypto Innovators ETF
5.450+0.020+0.37%1.46万7.95万1.53亿1.53亿2810.00万2810.00万+5.42%+9.44%+15.71%+7.50%+29.45%+106.44%+9.22%
25YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.810-0.020-0.26%1.36万10.59万4.91亿4.91亿6282.10万6282.10万-0.51%+2.09%-0.76%+2.17%+4.67%+10.80%+3.74%
26VEUVanguard All-World ex-US Shares ETF
88.880-0.650-0.73%1.30万115.39万29.97亿29.97亿3371.41万3371.41万-1.49%-0.01%-2.01%-0.17%+9.16%+11.46%+8.50%
27FANGGlobal X FANG+ ETF
27.730+0.280+1.02%1.29万35.68万6.43亿6.43亿2318.56万2318.56万+6.10%+6.78%+8.53%+14.49%+30.74%+49.73%+32.11%
28GXAIGlobal X Artificial Intelligence ETF
10.460+0.010+0.10%1.22万12.79万1569.00万1569.00万150.00万150.00万+3.46%+5.02%+3.46%+3.67%+3.67%+3.67%+3.67%
29VACFVanguard Australian Corp Fxd Intr ETF
50.630+0.020+0.04%1.20万60.59万6.66亿6.66亿1316.08万1316.08万+0.34%+0.88%+0.60%+1.27%+2.48%+6.60%+1.96%
30HACKBetaShares Global Cybersecurity ETF
11.380-0.040-0.35%1.14万13.01万9.23亿9.23亿8114.23万8114.23万+2.61%+0.53%-1.90%-3.64%+3.45%+24.10%+5.08%
31NDQBetaShares NASDAQ 100 ETF
45.190+0.200+0.44%1.09万49.40万49.41亿49.41亿1.09亿1.09亿+4.17%+5.61%+6.88%+9.34%+19.90%+34.91%+20.67%
32ASIABetaShares Asia Technology Tigers ETF
9.110-0.070-0.76%1.08万9.83万5.19亿5.19亿5696.56万5696.56万+2.13%+4.35%+1.00%+9.50%+21.09%+23.10%+20.61%
33WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.210-0.050-0.54%1.04万9.54万3.53亿3.53亿3828.53万3828.53万+1.54%+2.22%-1.07%+3.48%+20.87%+30.82%+20.55%
34IVEiShares MSCI EAFE ETF (AU)
118.690-1.250-1.04%1.03万122.88万4.59亿4.59亿386.51万386.51万-3.10%-1.17%-3.02%-1.16%+8.52%+12.68%+8.12%
35AGX1Antipodes Global Shares
5.860-0.050-0.85%1.03万6.06万3.63亿3.63亿6198.16万6198.16万-2.01%-2.01%-4.25%-0.51%+9.94%+10.95%+9.33%
36EBTCGlobal X 21Shares Bitcoin ETF
9.820-0.060-0.61%1.01万9.98万1.10亿1.10亿1116.81万1116.81万-5.67%-2.58%+1.76%-4.20%+56.37%+151.15%+59.16%
37QYLDGlobal X Nasdaq 100 Covered Call ETF
11.670-0.030-0.26%1.01万11.72万520.36万520.36万44.59万44.59万+0.69%+1.25%+2.03%+1.81%+7.98%+17.89%+9.98%
38BNDSBetaShares Western Asset Aus Bd ETF
23.550+0.020+0.08%1.00万23.58万6.87亿6.87亿2916.74万2916.74万+0.64%+1.68%+0.64%+1.06%+1.98%+5.09%+1.17%
39ZYAUGlobal X S&P/ASX 300 High Yield
8.620-0.010-0.12%9964.008.60万6937.34万6937.34万804.80万804.80万-1.60%+0.58%-2.49%+0.47%+3.14%+10.14%+1.99%
40QREBetaShares Australian Res Sect ETF
7.330-0.020-0.27%9806.007.20万2.31亿2.31亿3155.83万3155.83万-3.68%-4.31%-6.51%-0.14%-8.36%-6.18%-9.69%
41IAFiShares Core Composite Bond ETF
101.250+0.170+0.17%9307.0094.27万23.67亿23.67亿2337.68万2337.68万+0.53%+1.60%+0.51%+0.83%+1.78%+4.45%+0.76%
42VHYVanguard Australian Shares High Yld ETF
71.760-0.240-0.33%8955.0064.28万36.37亿36.37亿5068.73万5068.73万-1.48%+1.17%-2.18%+1.08%+5.43%+10.24%+4.11%
43HYGGHyperion Global Grow Company Fund
4.8600.0000.00%8708.004.24万25.08亿25.08亿5.16亿5.16亿+1.04%+1.67%-0.82%-1.22%+8.00%+25.58%+9.21%
44VGSVanguard MSCI Intl ETF
125.360-0.240-0.19%8638.00108.33万78.31亿78.31亿6246.66万6246.66万+0.81%+2.25%+1.51%+3.36%+14.44%+24.13%+14.87%
45CLNEVanEck Global Clean Energy ETF
6.790-0.160-2.30%8136.005.55万8234.59万8234.59万1212.75万1212.75万-5.03%-3.14%+0.15%+5.27%-7.99%-19.83%-10.54%
46HJPNBetaShares Japan ETF-Ccy Hdg
20.750-0.210-1.00%7927.0016.51万1.44亿1.44亿692.89万692.89万-1.47%-0.14%-1.43%+1.67%+22.81%+24.78%+21.10%
47DHHFBetaShares Diversified All Growth ETF
33.370-0.020-0.06%7748.0025.85万4.07亿4.07亿1218.26万1218.26万+0.15%+1.92%+0.06%+2.43%+10.59%+16.85%+9.69%
48PIXXPlatinum International ETF
5.020-0.050-0.99%7250.003.64万3.27亿3.27亿6505.54万6505.54万-1.18%-0.59%-2.52%+2.66%+9.13%+7.39%+8.19%
49QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020+0.020+0.08%7160.0018.63万13.76亿13.76亿5289.89万5289.89万+0.19%+0.27%+0.47%+1.54%+3.23%+5.78%+2.91%
50VBNDVanguard Global Aggregate Bd Hdg ETF
41.540+0.140+0.34%7069.0029.39万12.90亿12.90亿3105.84万3105.84万+0.22%+1.81%+0.44%+0.93%+0.02%+2.88%-0.69%