序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF2.870+0.030+1.06%306.23万885.12万3.64亿3.64亿1.27亿1.27亿+2.50%-3.04%-3.69%-4.97%-22.01%-16.57%-5.59%
2SNASGlobal X Ultra Short Nasdaq 101.545-0.035-2.22%118.47万184.38万5218.24万5218.24万3377.50万3377.50万-3.13%-10.17%-14.88%-10.17%-31.03%-45.79%-21.77%
3BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.410-0.040-0.73%71.05万385.29万1.71亿1.71亿3167.72万3167.72万-0.73%-7.20%-10.43%-10.73%-29.83%-38.87%-21.14%
4OZRSPDR® S&P/ASX 200 Resources ETF13.790-0.290-2.06%69.34万952.18万1.85亿1.85亿1341.19万1341.19万+0.29%+2.22%+1.70%+7.32%+4.85%+7.08%-2.89%
5MICHMagellan Infrastructure Fund2.810-0.010-0.35%44.84万125.55万6.64亿6.64亿2.36亿2.36亿-0.71%+1.08%+3.69%+2.93%+6.30%+2.50%+2.50%
6IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.620-0.100-0.48%39.81万818.08万9.04亿9.04亿4383.59万4383.59万-0.67%+1.38%+4.25%+6.43%+8.79%+7.07%+5.30%
7NDQBetaShares NASDAQ 100 ETF43.200+0.630+1.48%34.33万1479.38万46.67亿46.67亿1.08亿1.08亿+2.18%+3.80%+5.49%+4.37%+18.35%+30.14%+15.35%
8QLTYBetaShares Global Quality Leaders ETF29.550+0.340+1.16%32.71万965.62万5.32亿5.32亿1800.13万1800.13万+0.68%+2.68%+3.00%+2.11%+18.15%+25.34%+14.37%
9IVViShares S&P 500 ETF53.760+0.540+1.01%32.47万1741.73万79.91亿79.91亿1.49亿1.49亿+1.34%+2.36%+3.31%+4.30%+17.97%+26.69%+15.74%
10HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%30.96万313.99万22.04亿22.04亿2.17亿2.17亿0.00%-0.10%+0.53%+1.95%+3.76%+7.56%+2.76%
11VASVanguard Australian Shares ETF97.300-0.420-0.43%29.59万2873.50万150.31亿150.31亿1.54亿1.54亿-0.85%+1.34%+2.06%+3.47%+13.49%+12.49%+4.75%
12MHHTMagellan High Conviction Trust1.865+0.010+0.54%24.99万46.60万4.72亿4.72亿2.53亿2.53亿+0.54%+1.08%+1.91%+1.63%+17.45%+26.32%+12.01%
13MGOCMagellan Globle Fund Open Class3.070+0.020+0.66%24.97万76.49万63.91亿63.91亿20.82亿20.82亿+0.99%+1.32%+2.68%+2.33%+16.31%+21.75%+15.45%
14SUBDVanEck Australian Sbdntd Dbt ETF25.140+0.010+0.04%23.78万597.66万14.68亿14.68亿5838.13万5838.13万+0.24%+0.32%+0.74%+1.59%+3.65%+7.41%+2.74%
15EBTCGlobal X 21Shares Bitcoin ETF10.240-0.080-0.78%23.29万238.37万1.08亿1.08亿1058.81万1058.81万+6.11%+11.30%+1.69%+32.30%+86.86%+142.08%+65.96%
16AAABetaShares Aus High Interest Cash ETF50.2100.0000.00%22.48万1129.10万33.96亿33.96亿6764.16万6764.16万+0.06%+0.14%+0.34%+1.04%+2.15%+4.32%+1.76%
17WIREGlobal X Copper Miners ETF AUD Inc14.800-0.720-4.64%20.42万303.08万2.10亿2.10亿1417.66万1417.66万-1.86%+2.78%+6.09%+32.02%+43.32%+35.15%+30.63%
18MVWVanEck Australian Equal Wt ETF37.150-0.050-0.13%18.69万689.87万23.16亿23.16亿6232.93万6232.93万-0.30%+1.23%+1.75%+4.21%+13.65%+11.05%+5.36%
19HJPNBetaShares Japan ETF-Ccy Hdg21.150+0.250+1.20%17.89万377.13万1.47亿1.47亿692.89万692.89万+0.48%+2.62%+2.87%+4.81%+22.58%+35.77%+23.43%
20FANGGlobal X FANG+ ETF26.250+0.430+1.67%17.79万466.39万5.98亿5.98亿2278.56万2278.56万+2.74%+4.37%+7.89%+5.59%+29.18%+46.32%+25.06%
21LNASGlobal X Ultra Long Nasdaq 10011.560+0.210+1.85%17.21万198.63万8143.21万8143.21万704.43万704.43万+3.03%+10.20%+16.30%+9.37%+37.95%+62.65%+22.07%
22IOZiShares Core S&P/ASX 200 ETF31.580-0.150-0.47%15.28万481.81万54.61亿54.61亿1.73亿1.73亿-0.88%+1.38%+2.07%+3.43%+13.39%+12.42%+4.60%
23QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.080-0.010-0.04%14.85万387.41万13.65亿13.65亿5233.89万5233.89万+0.08%+0.15%+0.57%+1.62%+3.10%+5.69%+2.51%
24CRYPBetaShares Crypto Innovators ETF5.060+0.060+1.20%14.81万74.87万1.44亿1.44亿2850.00万2850.00万+7.43%+11.95%+2.43%+13.96%+58.13%+85.35%+1.40%
25QREBetaShares Australian Res Sect ETF7.860-0.170-2.12%14.16万111.28万2.24亿2.24亿2855.83万2855.83万+0.26%+2.34%+1.42%+7.52%+4.55%+6.32%-3.16%
26GEARBetaShares Geared Australian Equity ETF28.720-0.270-0.93%13.04万372.27万4.28亿4.28亿1491.46万1491.46万-1.98%+2.61%+3.94%+5.67%+27.73%+19.91%+7.07%
27RCAPResolution Capital Global Prpty Sec ETF1.575+0.005+0.32%13.02万20.58万14.63亿14.63亿9.29亿9.29亿-1.25%+1.94%+2.94%+3.11%+8.58%+9.48%-1.20%
28ETHIBetaShares Global Sstnbty Ldrs ETF14.850+0.140+0.95%12.79万189.66万29.68亿29.68亿2.00亿2.00亿+0.88%+2.27%+2.56%+1.78%+18.60%+25.67%+15.02%
29VNGSVaughan Nelson Global Equity SMID ETF3.020+0.010+0.33%11.86万35.83万1247.19万1247.19万412.98万412.98万-0.66%+0.67%+1.34%+6.71%+19.84%+19.84%+8.63%
30HACKBetaShares Global Cybersecurity ETF11.630+0.120+1.04%11.21万130.07万9.40亿9.40亿8084.23万8084.23万+0.26%+2.56%+1.48%-0.85%+15.95%+27.10%+7.39%
31FLOTVanEck Australian Fltng Rt ETF24.970+0.020+0.08%10.84万270.57万6.76亿6.76亿2706.84万2706.84万+0.20%+0.24%+0.58%+1.34%+2.86%+5.27%+2.49%
32USTBGlobal X US Treasury Bond ETF9.1300.0000.00%10.55万96.47万7.82亿7.82亿8561.07万8561.07万-0.54%+0.55%+1.33%-0.33%+1.48%-1.02%-2.65%
33SEMIGlobal X Semiconductor ETF17.710+0.600+3.51%10.16万178.94万2.66亿2.66亿1501.69万1501.69万+4.36%+9.12%+11.81%+12.09%+43.55%+53.03%+33.16%
34AASFAirlie Australian Share ETF3.830-0.020-0.52%9.95万37.90万4.40亿4.40亿1.15亿1.15亿-1.29%+1.32%+1.32%+1.59%+13.08%+14.64%+4.03%
35FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.670-0.090-1.33%9.66万64.44万1.71亿1.71亿2570.38万2570.38万-1.77%-2.06%-4.03%+7.23%+7.62%+16.47%+7.62%
36IAFiShares Core Composite Bond ETF100.440+0.010+0.01%9.46万950.47万23.26亿23.26亿2316.18万2316.18万-0.30%+0.67%+0.93%+0.13%+3.31%+1.88%-0.05%
37ASIABetaShares Asia Technology Tigers ETF9.050+0.030+0.33%9.35万84.45万5.19亿5.19亿5736.56万5736.56万+0.33%+3.90%+7.74%+12.98%+18.88%+26.19%+19.82%
38CFLOBetashares Global Cash Flow Kings ETF16.710+0.120+0.72%9.32万155.28万1651.45万1651.45万98.83万98.83万+0.36%+1.52%+1.89%+1.09%+11.33%+11.47%+9.93%
39QUALVaneck MSCI International Quality ETF55.570+0.690+1.26%9.29万515.63万58.33亿58.33亿1.05亿1.05亿+1.17%+3.12%+4.22%+3.95%+20.26%+28.55%+18.36%
40CNEWVanEck China New Economy ETF6.570-0.100-1.50%9.20万61.16万1.17亿1.17亿1784.53万1784.53万-2.59%-5.60%-1.20%+2.02%-2.09%-10.44%+2.66%
41MAATMonash Investors Small Comps Tr (Hdg)0.940-0.020-2.08%9.07万8.53万1787.78万1787.78万1901.90万1901.90万-0.53%+1.08%+2.73%+6.82%+15.34%+13.07%+9.94%
42STWSPDR® S&P/ASX 200 ETF70.720-0.260-0.37%8.58万605.29万51.15亿51.15亿7233.40万7233.40万-0.91%+1.46%+2.15%+3.48%+13.52%+12.57%+4.78%
43EETHGlobal X 21Shares Ethereum ETF5.530+0.040+0.73%8.31万46.16万2206.18万2206.18万398.95万398.95万+25.11%+23.71%+12.63%+19.18%+88.74%+92.68%+62.17%
44HYGGHyperion Global Grow Company Fund4.960+0.030+0.61%7.70万38.10万25.60亿25.60亿5.16亿5.16亿+1.22%+1.64%+2.06%-1.59%+15.35%+32.98%+11.46%
45ETPMAGGlobal X Metal Securities Aust42.390-1.770-4.01%7.59万324.82万3.27亿3.27亿770.67万770.67万+3.37%+8.75%+8.80%+31.24%+22.76%+27.64%+30.91%
46SLFSPDR® S&P/ASX 200 Listed Property ETF12.700-0.070-0.55%7.52万95.39万5.10亿5.10亿4015.00万4015.00万-2.91%+0.79%+3.93%+5.89%+25.43%+22.80%+11.30%
47GLOBBarrow Hanley Global Share ETF E4.790+0.010+0.21%7.42万35.56万2.83亿2.83亿5914.66万5914.66万+0.42%+1.48%+3.46%+6.44%+12.83%+17.57%+10.76%
48NNUKNanuk New World ETF2.160+0.040+1.89%7.20万15.53万8.94亿8.94亿4.14亿4.14亿+2.86%+3.35%+6.93%+9.09%+25.95%+28.66%+20.33%
49DAORThe Trust Co (RE Services) Ltd1.770+0.015+0.85%6.93万12.24万1765.58万1765.58万997.50万997.50万+0.85%+2.91%+4.42%+2.02%+17.22%+25.09%+9.94%
50IHVViShares S&P 500 AUD Hedged ETF49.480+0.160+0.32%6.90万341.30万17.01亿17.01亿3437.12万3437.12万+0.49%+3.06%+4.83%+5.03%+17.06%+25.47%+11.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
2.870+0.030+1.06%306.23万885.12万3.64亿3.64亿1.27亿1.27亿+2.50%-3.04%-3.69%-4.97%-22.01%-16.57%-5.59%
2SNASGlobal X Ultra Short Nasdaq 10
1.545-0.035-2.22%118.47万184.38万5218.24万5218.24万3377.50万3377.50万-3.13%-10.17%-14.88%-10.17%-31.03%-45.79%-21.77%
3BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.410-0.040-0.73%71.05万385.29万1.71亿1.71亿3167.72万3167.72万-0.73%-7.20%-10.43%-10.73%-29.83%-38.87%-21.14%
4OZRSPDR® S&P/ASX 200 Resources ETF
13.790-0.290-2.06%69.34万952.18万1.85亿1.85亿1341.19万1341.19万+0.29%+2.22%+1.70%+7.32%+4.85%+7.08%-2.89%
5MICHMagellan Infrastructure Fund
2.810-0.010-0.35%44.84万125.55万6.64亿6.64亿2.36亿2.36亿-0.71%+1.08%+3.69%+2.93%+6.30%+2.50%+2.50%
6IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.620-0.100-0.48%39.81万818.08万9.04亿9.04亿4383.59万4383.59万-0.67%+1.38%+4.25%+6.43%+8.79%+7.07%+5.30%
7NDQBetaShares NASDAQ 100 ETF
43.200+0.630+1.48%34.33万1479.38万46.67亿46.67亿1.08亿1.08亿+2.18%+3.80%+5.49%+4.37%+18.35%+30.14%+15.35%
8QLTYBetaShares Global Quality Leaders ETF
29.550+0.340+1.16%32.71万965.62万5.32亿5.32亿1800.13万1800.13万+0.68%+2.68%+3.00%+2.11%+18.15%+25.34%+14.37%
9IVViShares S&P 500 ETF
53.760+0.540+1.01%32.47万1741.73万79.91亿79.91亿1.49亿1.49亿+1.34%+2.36%+3.31%+4.30%+17.97%+26.69%+15.74%
10HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%30.96万313.99万22.04亿22.04亿2.17亿2.17亿0.00%-0.10%+0.53%+1.95%+3.76%+7.56%+2.76%
11VASVanguard Australian Shares ETF
97.300-0.420-0.43%29.59万2873.50万150.31亿150.31亿1.54亿1.54亿-0.85%+1.34%+2.06%+3.47%+13.49%+12.49%+4.75%
12MHHTMagellan High Conviction Trust
1.865+0.010+0.54%24.99万46.60万4.72亿4.72亿2.53亿2.53亿+0.54%+1.08%+1.91%+1.63%+17.45%+26.32%+12.01%
13MGOCMagellan Globle Fund Open Class
3.070+0.020+0.66%24.97万76.49万63.91亿63.91亿20.82亿20.82亿+0.99%+1.32%+2.68%+2.33%+16.31%+21.75%+15.45%
14SUBDVanEck Australian Sbdntd Dbt ETF
25.140+0.010+0.04%23.78万597.66万14.68亿14.68亿5838.13万5838.13万+0.24%+0.32%+0.74%+1.59%+3.65%+7.41%+2.74%
15EBTCGlobal X 21Shares Bitcoin ETF
10.240-0.080-0.78%23.29万238.37万1.08亿1.08亿1058.81万1058.81万+6.11%+11.30%+1.69%+32.30%+86.86%+142.08%+65.96%
16AAABetaShares Aus High Interest Cash ETF
50.2100.0000.00%22.48万1129.10万33.96亿33.96亿6764.16万6764.16万+0.06%+0.14%+0.34%+1.04%+2.15%+4.32%+1.76%
17WIREGlobal X Copper Miners ETF AUD Inc
14.800-0.720-4.64%20.42万303.08万2.10亿2.10亿1417.66万1417.66万-1.86%+2.78%+6.09%+32.02%+43.32%+35.15%+30.63%
18MVWVanEck Australian Equal Wt ETF
37.150-0.050-0.13%18.69万689.87万23.16亿23.16亿6232.93万6232.93万-0.30%+1.23%+1.75%+4.21%+13.65%+11.05%+5.36%
19HJPNBetaShares Japan ETF-Ccy Hdg
21.150+0.250+1.20%17.89万377.13万1.47亿1.47亿692.89万692.89万+0.48%+2.62%+2.87%+4.81%+22.58%+35.77%+23.43%
20FANGGlobal X FANG+ ETF
26.250+0.430+1.67%17.79万466.39万5.98亿5.98亿2278.56万2278.56万+2.74%+4.37%+7.89%+5.59%+29.18%+46.32%+25.06%
21LNASGlobal X Ultra Long Nasdaq 100
11.560+0.210+1.85%17.21万198.63万8143.21万8143.21万704.43万704.43万+3.03%+10.20%+16.30%+9.37%+37.95%+62.65%+22.07%
22IOZiShares Core S&P/ASX 200 ETF
31.580-0.150-0.47%15.28万481.81万54.61亿54.61亿1.73亿1.73亿-0.88%+1.38%+2.07%+3.43%+13.39%+12.42%+4.60%
23QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.080-0.010-0.04%14.85万387.41万13.65亿13.65亿5233.89万5233.89万+0.08%+0.15%+0.57%+1.62%+3.10%+5.69%+2.51%
24CRYPBetaShares Crypto Innovators ETF
5.060+0.060+1.20%14.81万74.87万1.44亿1.44亿2850.00万2850.00万+7.43%+11.95%+2.43%+13.96%+58.13%+85.35%+1.40%
25QREBetaShares Australian Res Sect ETF
7.860-0.170-2.12%14.16万111.28万2.24亿2.24亿2855.83万2855.83万+0.26%+2.34%+1.42%+7.52%+4.55%+6.32%-3.16%
26GEARBetaShares Geared Australian Equity ETF
28.720-0.270-0.93%13.04万372.27万4.28亿4.28亿1491.46万1491.46万-1.98%+2.61%+3.94%+5.67%+27.73%+19.91%+7.07%
27RCAPResolution Capital Global Prpty Sec ETF
1.575+0.005+0.32%13.02万20.58万14.63亿14.63亿9.29亿9.29亿-1.25%+1.94%+2.94%+3.11%+8.58%+9.48%-1.20%
28ETHIBetaShares Global Sstnbty Ldrs ETF
14.850+0.140+0.95%12.79万189.66万29.68亿29.68亿2.00亿2.00亿+0.88%+2.27%+2.56%+1.78%+18.60%+25.67%+15.02%
29VNGSVaughan Nelson Global Equity SMID ETF
3.020+0.010+0.33%11.86万35.83万1247.19万1247.19万412.98万412.98万-0.66%+0.67%+1.34%+6.71%+19.84%+19.84%+8.63%
30HACKBetaShares Global Cybersecurity ETF
11.630+0.120+1.04%11.21万130.07万9.40亿9.40亿8084.23万8084.23万+0.26%+2.56%+1.48%-0.85%+15.95%+27.10%+7.39%
31FLOTVanEck Australian Fltng Rt ETF
24.970+0.020+0.08%10.84万270.57万6.76亿6.76亿2706.84万2706.84万+0.20%+0.24%+0.58%+1.34%+2.86%+5.27%+2.49%
32USTBGlobal X US Treasury Bond ETF
9.1300.0000.00%10.55万96.47万7.82亿7.82亿8561.07万8561.07万-0.54%+0.55%+1.33%-0.33%+1.48%-1.02%-2.65%
33SEMIGlobal X Semiconductor ETF
17.710+0.600+3.51%10.16万178.94万2.66亿2.66亿1501.69万1501.69万+4.36%+9.12%+11.81%+12.09%+43.55%+53.03%+33.16%
34AASFAirlie Australian Share ETF
3.830-0.020-0.52%9.95万37.90万4.40亿4.40亿1.15亿1.15亿-1.29%+1.32%+1.32%+1.59%+13.08%+14.64%+4.03%
35FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.670-0.090-1.33%9.66万64.44万1.71亿1.71亿2570.38万2570.38万-1.77%-2.06%-4.03%+7.23%+7.62%+16.47%+7.62%
36IAFiShares Core Composite Bond ETF
100.440+0.010+0.01%9.46万950.47万23.26亿23.26亿2316.18万2316.18万-0.30%+0.67%+0.93%+0.13%+3.31%+1.88%-0.05%
37ASIABetaShares Asia Technology Tigers ETF
9.050+0.030+0.33%9.35万84.45万5.19亿5.19亿5736.56万5736.56万+0.33%+3.90%+7.74%+12.98%+18.88%+26.19%+19.82%
38CFLOBetashares Global Cash Flow Kings ETF
16.710+0.120+0.72%9.32万155.28万1651.45万1651.45万98.83万98.83万+0.36%+1.52%+1.89%+1.09%+11.33%+11.47%+9.93%
39QUALVaneck MSCI International Quality ETF
55.570+0.690+1.26%9.29万515.63万58.33亿58.33亿1.05亿1.05亿+1.17%+3.12%+4.22%+3.95%+20.26%+28.55%+18.36%
40CNEWVanEck China New Economy ETF
6.570-0.100-1.50%9.20万61.16万1.17亿1.17亿1784.53万1784.53万-2.59%-5.60%-1.20%+2.02%-2.09%-10.44%+2.66%
41MAATMonash Investors Small Comps Tr (Hdg)
0.940-0.020-2.08%9.07万8.53万1787.78万1787.78万1901.90万1901.90万-0.53%+1.08%+2.73%+6.82%+15.34%+13.07%+9.94%
42STWSPDR® S&P/ASX 200 ETF
70.720-0.260-0.37%8.58万605.29万51.15亿51.15亿7233.40万7233.40万-0.91%+1.46%+2.15%+3.48%+13.52%+12.57%+4.78%
43EETHGlobal X 21Shares Ethereum ETF
5.530+0.040+0.73%8.31万46.16万2206.18万2206.18万398.95万398.95万+25.11%+23.71%+12.63%+19.18%+88.74%+92.68%+62.17%
44HYGGHyperion Global Grow Company Fund
4.960+0.030+0.61%7.70万38.10万25.60亿25.60亿5.16亿5.16亿+1.22%+1.64%+2.06%-1.59%+15.35%+32.98%+11.46%
45ETPMAGGlobal X Metal Securities Aust
42.390-1.770-4.01%7.59万324.82万3.27亿3.27亿770.67万770.67万+3.37%+8.75%+8.80%+31.24%+22.76%+27.64%+30.91%
46SLFSPDR® S&P/ASX 200 Listed Property ETF
12.700-0.070-0.55%7.52万95.39万5.10亿5.10亿4015.00万4015.00万-2.91%+0.79%+3.93%+5.89%+25.43%+22.80%+11.30%
47GLOBBarrow Hanley Global Share ETF E
4.790+0.010+0.21%7.42万35.56万2.83亿2.83亿5914.66万5914.66万+0.42%+1.48%+3.46%+6.44%+12.83%+17.57%+10.76%
48NNUKNanuk New World ETF
2.160+0.040+1.89%7.20万15.53万8.94亿8.94亿4.14亿4.14亿+2.86%+3.35%+6.93%+9.09%+25.95%+28.66%+20.33%
49DAORThe Trust Co (RE Services) Ltd
1.770+0.015+0.85%6.93万12.24万1765.58万1765.58万997.50万997.50万+0.85%+2.91%+4.42%+2.02%+17.22%+25.09%+9.94%
50IHVViShares S&P 500 AUD Hedged ETF
49.480+0.160+0.32%6.90万341.30万17.01亿17.01亿3437.12万3437.12万+0.49%+3.06%+4.83%+5.03%+17.06%+25.47%+11.52%