序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MAATMonash Investors Small Comps Tr (Hdg)0.950+0.020+2.15%53.86万50.78万1806.80万1806.80万1901.90万1901.90万+1.06%+0.53%+3.83%+7.95%+23.38%+12.95%+11.11%
2SNASGlobal X Ultra Short Nasdaq 101.630+0.025+1.56%51.13万83.26万5823.18万5823.18万3572.50万3572.50万+2.19%+1.56%-10.19%-2.10%-27.56%-41.16%-17.47%
3BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.680+0.020+0.35%45.20万256.71万1.77亿1.77亿3122.72万3122.72万+1.97%+3.27%-6.96%-4.70%-25.16%-34.03%-17.20%
4IOZiShares Core S&P/ASX 200 ETF31.140+0.320+1.04%26.27万815.15万54.10亿54.10亿1.74亿1.74亿-0.35%-1.39%+1.33%+0.72%+8.97%+12.28%+3.15%
5ETHIBetaShares Global Sstnbty Ldrs ETF14.450-0.100-0.69%25.26万365.13万28.97亿28.97亿2.00亿2.00亿-1.70%-1.70%+1.47%-3.15%+12.80%+22.58%+11.93%
6MICHMagellan Infrastructure Fund2.730+0.040+1.49%24.98万68.01万6.45亿6.45亿2.36亿2.36亿-1.09%-3.19%+0.74%+0.37%+1.39%-1.12%-0.42%
7NDQBetaShares NASDAQ 100 ETF42.260-0.530-1.24%24.83万1049.78万45.74亿45.74亿1.08亿1.08亿-1.26%+0.07%+3.88%-0.28%+15.05%+27.91%+12.84%
8USTBGlobal X US Treasury Bond ETF9.070+0.020+0.22%23.88万217.09万7.82亿7.82亿8621.07万8621.07万-0.66%-0.87%+0.33%-1.30%-0.71%-2.19%-3.29%
9VASVanguard Australian Shares ETF95.900+0.900+0.95%22.91万2193.48万148.15亿148.15亿1.54亿1.54亿-0.36%-1.38%+1.26%+0.62%+9.21%+12.22%+3.24%
10FATPFat Prophets Global High Convct Hdg ETF1.435-0.005-0.35%22.39万32.20万443.98万443.98万309.40万309.40万+1.77%+6.69%+12.99%+22.65%+18.72%+7.28%+20.08%
11IVViShares S&P 500 ETF52.560-0.410-0.77%21.80万1146.33万78.46亿78.46亿1.49亿1.49亿-1.33%-0.74%+2.18%+0.26%+13.84%+24.41%+13.16%
12GEARBetaShares Geared Australian Equity ETF27.810+0.560+2.06%20.10万555.38万4.20亿4.20亿1511.46万1511.46万-0.93%-3.27%+2.36%-0.39%+17.20%+19.80%+3.67%
13RCAPResolution Capital Global Prpty Sec ETF1.555+0.025+1.63%19.13万29.70万14.44亿14.44亿9.29亿9.29亿+0.97%-2.51%+1.30%-0.78%+3.32%+6.29%-2.45%
14SUBDVanEck Australian Sbdntd Dbt ETF25.210+0.010+0.04%18.98万478.36万14.90亿14.90亿5910.13万5910.13万+0.20%+0.48%+0.72%+1.75%+3.56%+7.42%+3.02%
15EETHGlobal X 21Shares Ethereum ETF5.540-0.070-1.25%18.31万101.30万2265.57万2265.57万408.95万408.95万-0.36%+28.24%+23.39%-0.89%+61.52%+104.43%+62.46%
16LNASGlobal X Ultra Long Nasdaq 10010.970-0.180-1.61%18.28万200.66万8221.25万8221.25万749.43万749.43万-2.05%-1.70%+10.47%+0.37%+31.06%+50.05%+15.84%
17HYGGHyperion Global Grow Company Fund4.670-0.110-2.30%18.11万84.74万24.10亿24.10亿5.16亿5.16亿-4.50%-4.11%-3.51%-7.71%+5.18%+23.22%+4.94%
18MGOCMagellan Globle Fund Open Class2.980-0.030-1.00%18.00万53.65万62.04亿62.04亿20.82亿20.82亿-2.30%-1.65%+1.02%-1.65%+11.65%+19.55%+12.06%
19OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.840-0.090-1.52%17.62万102.66万1.34亿1.34亿2294.14万2294.14万+1.21%-1.52%-1.02%+1.92%+11.03%+16.80%+11.45%
20AAABetaShares Aus High Interest Cash ETF50.2600.0000.00%17.16万862.56万33.89亿33.89亿6742.16万6742.16万+0.08%+0.14%+0.34%+1.04%+2.16%+4.35%+1.86%
21HACKBetaShares Global Cybersecurity ETF11.050-0.270-2.39%15.79万174.70万8.93亿8.93亿8084.23万8084.23万-4.08%-4.33%-1.60%-9.28%+4.15%+22.51%+2.03%
22GLOBBarrow Hanley Global Share ETF E4.6500.0000.00%15.03万69.97万2.75亿2.75亿5914.66万5914.66万-1.90%-2.72%0.00%+1.97%+8.77%+14.93%+7.52%
23CRYPBetaShares Crypto Innovators ETF4.920-0.060-1.20%14.80万72.75万1.40亿1.40亿2850.00万2850.00万+1.03%+6.26%+9.82%-3.34%+24.87%+86.36%-1.40%
24HBRDBetashares Active Australian Hybrids10.130-0.010-0.10%14.13万143.25万22.03亿22.03亿2.17亿2.17亿-0.20%-0.20%0.00%+1.58%+3.27%+7.71%+2.66%
25ASIABetaShares Asia Technology Tigers ETF8.660-0.070-0.80%13.28万115.63万4.97亿4.97亿5736.56万5736.56万-2.81%-4.20%0.00%+6.52%+16.34%+20.75%+14.65%
26MOGLMontaka Global Long Only Equities ETF4.000-0.110-2.68%12.76万51.41万9373.29万9373.29万2343.32万2343.32万-4.53%-4.53%-0.25%-3.15%+17.12%+46.13%+10.77%
27FANGGlobal X FANG+ ETF25.460-0.510-1.96%11.68万297.90万5.88亿5.88亿2308.56万2308.56万-1.36%+0.16%+3.92%+1.80%+24.93%+40.20%+21.30%
28BNDSBetaShares Western Asset Aus Bd ETF23.290+0.050+0.22%11.06万257.41万6.77亿6.77亿2906.66万2906.66万-0.21%-0.77%+0.56%-0.53%+1.81%+2.47%-0.29%
29BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.890+0.020+0.20%10.49万103.65万3.92亿3.92亿3967.69万3967.69万-0.60%-0.70%-1.00%+1.29%+2.93%+7.00%+2.41%
30SEMIGlobal X Semiconductor ETF17.250-0.210-1.20%10.08万174.41万2.64亿2.64亿1531.69万1531.69万-1.15%+2.43%+10.29%+0.94%+40.62%+55.19%+29.70%
31HVSTBetaShares Australian Div Harvester ETF12.840+0.140+1.10%9.56万122.21万2.02亿2.02亿1571.58万1571.58万-0.23%-1.15%+1.74%+1.01%+9.39%+11.61%+3.62%
32URNMBetaShares Global Uranium ETF10.600+0.090+0.86%9.56万100.72万1.46亿1.46亿1380.03万1380.03万+2.12%+3.52%+3.92%+15.09%+18.05%+76.40%+21.85%
33FLOTVanEck Australian Fltng Rt ETF24.990-0.010-0.04%9.10万227.60万6.76亿6.76亿2706.84万2706.84万+0.16%+0.28%+0.40%+1.46%+2.73%+5.23%+2.57%
34QUALVaneck MSCI International Quality ETF54.750-0.370-0.67%8.92万487.94万57.85亿57.85亿1.06亿1.06亿-1.17%+0.05%+4.21%+0.62%+17.56%+28.18%+16.61%
35WIREGlobal X Copper Miners ETF AUD Inc14.770+0.100+0.68%8.71万128.62万2.13亿2.13亿1442.66万1442.66万+0.14%-1.93%+4.98%+29.45%+38.89%+32.95%+30.36%
36PIXXPlatinum International ETF5.0500.0000.00%8.52万43.09万3.29亿3.29亿6505.54万6505.54万-1.94%-1.37%+1.00%+4.34%+10.02%+7.60%+8.84%
37MAETMunro Global Growth ETF6.150-0.080-1.28%8.23万50.60万2.61亿2.61亿4236.29万4236.29万-0.81%+1.15%+5.13%+1.32%+25.00%+32.26%+21.54%
38GXAIGlobal X Artificial Intelligence ETF9.830-0.130-1.31%7.73万76.00万1179.60万1179.60万120.00万120.00万-2.67%-2.19%+1.24%-2.58%-2.58%-2.58%-2.58%
39YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.700+0.050+0.65%6.47万49.77万4.81亿4.81亿6252.10万6252.10万-0.39%-1.53%+1.18%+0.34%+6.36%+12.48%+2.27%
40VHYVanguard Australian Shares High Yld ETF71.600+0.670+0.94%6.44万459.49万36.29亿36.29亿5068.73万5068.73万-0.83%-1.92%+1.00%+0.77%+9.48%+15.09%+3.87%
41BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF25.220-0.010-0.04%6.39万161.25万706.16万706.16万28.00万28.00万+0.16%+0.40%+0.68%+0.68%+0.68%+0.68%+0.68%
42CREDBetaShares Aus Inv Grd Corp Bd ETF22.560+0.060+0.27%6.33万142.91万7.59亿7.59亿3362.16万3362.16万-0.09%-0.53%+1.08%+0.64%+4.74%+7.10%+1.42%
43CLNEVanEck Global Clean Energy ETF7.170+0.160+2.28%6.30万45.06万8695.44万8695.44万1212.75万1212.75万+4.37%+6.70%+11.68%+8.14%+0.28%-16.89%-5.53%
44MHHTMagellan High Conviction Trust1.815-0.010-0.55%6.24万11.34万4.59亿4.59亿2.53亿2.53亿-2.42%-2.16%+0.83%-1.89%+12.89%+24.16%+9.01%
45AGVTBetaShares Australian Government Bd ETF40.900+0.110+0.27%6.17万252.61万6.10亿6.10亿1491.25万1491.25万-0.66%-1.28%+0.44%-1.35%+1.32%+0.48%-1.66%
46BEARBetaShares Aus Equities Bear Hedge ETF8.095-0.070-0.86%5.92万48.09万4327.45万4327.45万534.58万534.58万+0.56%+1.76%-0.55%+1.06%-5.54%-5.43%-0.31%
47EMMGBetaShares Martin Currie Em Mkts ETF5.770-0.040-0.69%5.88万33.97万1.42亿1.42亿2467.45万2467.45万-3.35%-3.67%-2.12%-1.03%+5.48%+1.18%+2.49%
48PAXXPlatinum Asia ETF4.470-0.020-0.45%5.87万26.24万9846.64万9846.64万2202.83万2202.83万-3.66%-4.89%-0.67%+5.92%+11.47%+5.75%+10.64%
49TLRATalaria Global Equity ETF4.940-0.020-0.40%5.77万28.54万19.14亿19.14亿3.87亿3.87亿-1.40%-1.79%-1.00%-3.52%-0.54%+7.98%-1.40%
50EBTCGlobal X 21Shares Bitcoin ETF10.090+0.010+0.10%5.70万57.49万1.09亿1.09亿1078.81万1078.81万+0.90%+5.10%+13.37%-3.44%+54.28%+164.14%+63.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MAATMonash Investors Small Comps Tr (Hdg)
0.950+0.020+2.15%53.86万50.78万1806.80万1806.80万1901.90万1901.90万+1.06%+0.53%+3.83%+7.95%+23.38%+12.95%+11.11%
2SNASGlobal X Ultra Short Nasdaq 10
1.630+0.025+1.56%51.13万83.26万5823.18万5823.18万3572.50万3572.50万+2.19%+1.56%-10.19%-2.10%-27.56%-41.16%-17.47%
3BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.680+0.020+0.35%45.20万256.71万1.77亿1.77亿3122.72万3122.72万+1.97%+3.27%-6.96%-4.70%-25.16%-34.03%-17.20%
4IOZiShares Core S&P/ASX 200 ETF
31.140+0.320+1.04%26.27万815.15万54.10亿54.10亿1.74亿1.74亿-0.35%-1.39%+1.33%+0.72%+8.97%+12.28%+3.15%
5ETHIBetaShares Global Sstnbty Ldrs ETF
14.450-0.100-0.69%25.26万365.13万28.97亿28.97亿2.00亿2.00亿-1.70%-1.70%+1.47%-3.15%+12.80%+22.58%+11.93%
6MICHMagellan Infrastructure Fund
2.730+0.040+1.49%24.98万68.01万6.45亿6.45亿2.36亿2.36亿-1.09%-3.19%+0.74%+0.37%+1.39%-1.12%-0.42%
7NDQBetaShares NASDAQ 100 ETF
42.260-0.530-1.24%24.83万1049.78万45.74亿45.74亿1.08亿1.08亿-1.26%+0.07%+3.88%-0.28%+15.05%+27.91%+12.84%
8USTBGlobal X US Treasury Bond ETF
9.070+0.020+0.22%23.88万217.09万7.82亿7.82亿8621.07万8621.07万-0.66%-0.87%+0.33%-1.30%-0.71%-2.19%-3.29%
9VASVanguard Australian Shares ETF
95.900+0.900+0.95%22.91万2193.48万148.15亿148.15亿1.54亿1.54亿-0.36%-1.38%+1.26%+0.62%+9.21%+12.22%+3.24%
10FATPFat Prophets Global High Convct Hdg ETF
1.435-0.005-0.35%22.39万32.20万443.98万443.98万309.40万309.40万+1.77%+6.69%+12.99%+22.65%+18.72%+7.28%+20.08%
11IVViShares S&P 500 ETF
52.560-0.410-0.77%21.80万1146.33万78.46亿78.46亿1.49亿1.49亿-1.33%-0.74%+2.18%+0.26%+13.84%+24.41%+13.16%
12GEARBetaShares Geared Australian Equity ETF
27.810+0.560+2.06%20.10万555.38万4.20亿4.20亿1511.46万1511.46万-0.93%-3.27%+2.36%-0.39%+17.20%+19.80%+3.67%
13RCAPResolution Capital Global Prpty Sec ETF
1.555+0.025+1.63%19.13万29.70万14.44亿14.44亿9.29亿9.29亿+0.97%-2.51%+1.30%-0.78%+3.32%+6.29%-2.45%
14SUBDVanEck Australian Sbdntd Dbt ETF
25.210+0.010+0.04%18.98万478.36万14.90亿14.90亿5910.13万5910.13万+0.20%+0.48%+0.72%+1.75%+3.56%+7.42%+3.02%
15EETHGlobal X 21Shares Ethereum ETF
5.540-0.070-1.25%18.31万101.30万2265.57万2265.57万408.95万408.95万-0.36%+28.24%+23.39%-0.89%+61.52%+104.43%+62.46%
16LNASGlobal X Ultra Long Nasdaq 100
10.970-0.180-1.61%18.28万200.66万8221.25万8221.25万749.43万749.43万-2.05%-1.70%+10.47%+0.37%+31.06%+50.05%+15.84%
17HYGGHyperion Global Grow Company Fund
4.670-0.110-2.30%18.11万84.74万24.10亿24.10亿5.16亿5.16亿-4.50%-4.11%-3.51%-7.71%+5.18%+23.22%+4.94%
18MGOCMagellan Globle Fund Open Class
2.980-0.030-1.00%18.00万53.65万62.04亿62.04亿20.82亿20.82亿-2.30%-1.65%+1.02%-1.65%+11.65%+19.55%+12.06%
19OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.840-0.090-1.52%17.62万102.66万1.34亿1.34亿2294.14万2294.14万+1.21%-1.52%-1.02%+1.92%+11.03%+16.80%+11.45%
20AAABetaShares Aus High Interest Cash ETF
50.2600.0000.00%17.16万862.56万33.89亿33.89亿6742.16万6742.16万+0.08%+0.14%+0.34%+1.04%+2.16%+4.35%+1.86%
21HACKBetaShares Global Cybersecurity ETF
11.050-0.270-2.39%15.79万174.70万8.93亿8.93亿8084.23万8084.23万-4.08%-4.33%-1.60%-9.28%+4.15%+22.51%+2.03%
22GLOBBarrow Hanley Global Share ETF E
4.6500.0000.00%15.03万69.97万2.75亿2.75亿5914.66万5914.66万-1.90%-2.72%0.00%+1.97%+8.77%+14.93%+7.52%
23CRYPBetaShares Crypto Innovators ETF
4.920-0.060-1.20%14.80万72.75万1.40亿1.40亿2850.00万2850.00万+1.03%+6.26%+9.82%-3.34%+24.87%+86.36%-1.40%
24HBRDBetashares Active Australian Hybrids
10.130-0.010-0.10%14.13万143.25万22.03亿22.03亿2.17亿2.17亿-0.20%-0.20%0.00%+1.58%+3.27%+7.71%+2.66%
25ASIABetaShares Asia Technology Tigers ETF
8.660-0.070-0.80%13.28万115.63万4.97亿4.97亿5736.56万5736.56万-2.81%-4.20%0.00%+6.52%+16.34%+20.75%+14.65%
26MOGLMontaka Global Long Only Equities ETF
4.000-0.110-2.68%12.76万51.41万9373.29万9373.29万2343.32万2343.32万-4.53%-4.53%-0.25%-3.15%+17.12%+46.13%+10.77%
27FANGGlobal X FANG+ ETF
25.460-0.510-1.96%11.68万297.90万5.88亿5.88亿2308.56万2308.56万-1.36%+0.16%+3.92%+1.80%+24.93%+40.20%+21.30%
28BNDSBetaShares Western Asset Aus Bd ETF
23.290+0.050+0.22%11.06万257.41万6.77亿6.77亿2906.66万2906.66万-0.21%-0.77%+0.56%-0.53%+1.81%+2.47%-0.29%
29BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.890+0.020+0.20%10.49万103.65万3.92亿3.92亿3967.69万3967.69万-0.60%-0.70%-1.00%+1.29%+2.93%+7.00%+2.41%
30SEMIGlobal X Semiconductor ETF
17.250-0.210-1.20%10.08万174.41万2.64亿2.64亿1531.69万1531.69万-1.15%+2.43%+10.29%+0.94%+40.62%+55.19%+29.70%
31HVSTBetaShares Australian Div Harvester ETF
12.840+0.140+1.10%9.56万122.21万2.02亿2.02亿1571.58万1571.58万-0.23%-1.15%+1.74%+1.01%+9.39%+11.61%+3.62%
32URNMBetaShares Global Uranium ETF
10.600+0.090+0.86%9.56万100.72万1.46亿1.46亿1380.03万1380.03万+2.12%+3.52%+3.92%+15.09%+18.05%+76.40%+21.85%
33FLOTVanEck Australian Fltng Rt ETF
24.990-0.010-0.04%9.10万227.60万6.76亿6.76亿2706.84万2706.84万+0.16%+0.28%+0.40%+1.46%+2.73%+5.23%+2.57%
34QUALVaneck MSCI International Quality ETF
54.750-0.370-0.67%8.92万487.94万57.85亿57.85亿1.06亿1.06亿-1.17%+0.05%+4.21%+0.62%+17.56%+28.18%+16.61%
35WIREGlobal X Copper Miners ETF AUD Inc
14.770+0.100+0.68%8.71万128.62万2.13亿2.13亿1442.66万1442.66万+0.14%-1.93%+4.98%+29.45%+38.89%+32.95%+30.36%
36PIXXPlatinum International ETF
5.0500.0000.00%8.52万43.09万3.29亿3.29亿6505.54万6505.54万-1.94%-1.37%+1.00%+4.34%+10.02%+7.60%+8.84%
37MAETMunro Global Growth ETF
6.150-0.080-1.28%8.23万50.60万2.61亿2.61亿4236.29万4236.29万-0.81%+1.15%+5.13%+1.32%+25.00%+32.26%+21.54%
38GXAIGlobal X Artificial Intelligence ETF
9.830-0.130-1.31%7.73万76.00万1179.60万1179.60万120.00万120.00万-2.67%-2.19%+1.24%-2.58%-2.58%-2.58%-2.58%
39YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.700+0.050+0.65%6.47万49.77万4.81亿4.81亿6252.10万6252.10万-0.39%-1.53%+1.18%+0.34%+6.36%+12.48%+2.27%
40VHYVanguard Australian Shares High Yld ETF
71.600+0.670+0.94%6.44万459.49万36.29亿36.29亿5068.73万5068.73万-0.83%-1.92%+1.00%+0.77%+9.48%+15.09%+3.87%
41BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF
25.220-0.010-0.04%6.39万161.25万706.16万706.16万28.00万28.00万+0.16%+0.40%+0.68%+0.68%+0.68%+0.68%+0.68%
42CREDBetaShares Aus Inv Grd Corp Bd ETF
22.560+0.060+0.27%6.33万142.91万7.59亿7.59亿3362.16万3362.16万-0.09%-0.53%+1.08%+0.64%+4.74%+7.10%+1.42%
43CLNEVanEck Global Clean Energy ETF
7.170+0.160+2.28%6.30万45.06万8695.44万8695.44万1212.75万1212.75万+4.37%+6.70%+11.68%+8.14%+0.28%-16.89%-5.53%
44MHHTMagellan High Conviction Trust
1.815-0.010-0.55%6.24万11.34万4.59亿4.59亿2.53亿2.53亿-2.42%-2.16%+0.83%-1.89%+12.89%+24.16%+9.01%
45AGVTBetaShares Australian Government Bd ETF
40.900+0.110+0.27%6.17万252.61万6.10亿6.10亿1491.25万1491.25万-0.66%-1.28%+0.44%-1.35%+1.32%+0.48%-1.66%
46BEARBetaShares Aus Equities Bear Hedge ETF
8.095-0.070-0.86%5.92万48.09万4327.45万4327.45万534.58万534.58万+0.56%+1.76%-0.55%+1.06%-5.54%-5.43%-0.31%
47EMMGBetaShares Martin Currie Em Mkts ETF
5.770-0.040-0.69%5.88万33.97万1.42亿1.42亿2467.45万2467.45万-3.35%-3.67%-2.12%-1.03%+5.48%+1.18%+2.49%
48PAXXPlatinum Asia ETF
4.470-0.020-0.45%5.87万26.24万9846.64万9846.64万2202.83万2202.83万-3.66%-4.89%-0.67%+5.92%+11.47%+5.75%+10.64%
49TLRATalaria Global Equity ETF
4.940-0.020-0.40%5.77万28.54万19.14亿19.14亿3.87亿3.87亿-1.40%-1.79%-1.00%-3.52%-0.54%+7.98%-1.40%
50EBTCGlobal X 21Shares Bitcoin ETF
10.090+0.010+0.10%5.70万57.49万1.09亿1.09亿1078.81万1078.81万+0.90%+5.10%+13.37%-3.44%+54.28%+164.14%+63.53%