序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF3.010+0.090+3.08%407.07万1212.12万3.80亿3.80亿1.26亿1.26亿+5.99%+3.08%-2.59%+3.44%-15.45%-14.73%-0.99%
2AAABetaShares Aus High Interest Cash ETF50.260+0.010+0.02%90.91万4568.37万34.67亿34.67亿6898.16万6898.16万+0.10%+0.18%+0.34%+1.08%+2.19%+4.37%+1.86%
3CGUNClaremont Global ETF1.735-0.010-0.57%77.22万133.97万1.05亿1.05亿6053.95万6053.95万-0.86%-0.86%+0.87%-3.88%-3.88%-3.88%-3.88%
4IOZiShares Core S&P/ASX 200 ETF30.980-0.430-1.37%31.08万966.39万53.57亿53.57亿1.73亿1.73亿-2.36%-1.18%+1.67%-0.02%+9.46%+11.39%+2.62%
5HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%25.40万257.61万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
6ANZWOBANZ GROUP CTW CW0.4250.0000.00%23.00万9.94万0.000.000.000.00-4.49%-4.49%-4.49%-4.49%-4.49%-4.49%-4.49%
7GEARBetaShares Geared Australian Equity ETF27.520-0.890-3.13%22.97万638.04万4.13亿4.13亿1501.46万1501.46万-5.07%-2.79%+2.96%-1.82%+17.92%+17.81%+2.59%
8IIGFIntelligent Investor Aust Eq Gr ETF3.020-0.030-0.98%20.98万62.96万1.07亿1.07亿3534.76万3534.76万0.00%-0.66%+1.00%+1.34%+12.69%+12.13%+4.50%
9LNASGlobal X Ultra Long Nasdaq 10011.470-0.030-0.26%18.62万214.39万8940.06万8940.06万779.43万779.43万+1.06%+6.01%+19.23%+6.11%+37.20%+58.69%+21.12%
10MHHTMagellan High Conviction Trust1.8500.0000.00%18.49万34.21万4.68亿4.68亿2.53亿2.53亿-0.27%+0.27%+1.93%0.00%+15.43%+26.97%+11.11%
11SNASGlobal X Ultra Short Nasdaq 101.565+0.005+0.32%16.97万26.45万5520.54万5520.54万3527.50万3527.50万-0.95%-5.72%-16.31%-6.96%-30.13%-44.31%-20.76%
12VASVanguard Australian Shares ETF95.430-1.320-1.36%16.47万1578.53万147.42亿147.42亿1.54亿1.54亿-2.34%-1.20%+1.55%-0.05%+9.50%+11.42%+2.74%
13YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.700-0.100-1.28%15.06万116.39万4.79亿4.79亿6222.10万6222.10万-1.79%-1.03%+1.58%-0.04%+6.79%+12.32%+2.27%
14OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.020+0.100+1.69%13.71万82.34万1.39亿1.39亿2314.14万2314.14万+3.08%+2.73%-0.50%+5.06%+12.52%+22.61%+14.89%
15HYGGHyperion Global Grow Company Fund4.810-0.010-0.21%13.71万65.97万24.82亿24.82亿5.16亿5.16亿-2.43%-0.62%+0.21%-6.60%+10.32%+28.27%+8.09%
16MGOCMagellan Globle Fund Open Class3.0200.0000.00%13.56万40.88万62.87亿62.87亿20.82亿20.82亿-0.98%0.00%+1.34%-0.66%+13.99%+21.16%+13.57%
17IVViShares S&P 500 ETF53.090-0.050-0.09%12.77万678.05万79.09亿79.09亿1.49亿1.49亿-0.24%+0.78%+2.61%+1.84%+16.12%+25.96%+14.30%
18BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.890-0.030-0.30%12.14万120.25万3.89亿3.89亿3937.69万3937.69万-0.50%-0.80%-0.90%+1.18%+3.04%+7.11%+2.41%
19NDQBetaShares NASDAQ 100 ETF42.930+0.060+0.14%11.21万481.44万46.47亿46.47亿1.08亿1.08亿+0.85%+2.70%+5.48%+1.90%+18.23%+29.71%+14.63%
20INIFIntelligent Investor AUS Eq Inc ETF2.770-0.030-1.07%11.11万30.78万8023.48万8023.48万2896.56万2896.56万-1.42%-1.07%+0.73%-0.36%+9.81%+5.77%0.00%
21EBTCGlobal X 21Shares Bitcoin ETF10.090+0.130+1.31%10.92万110.18万1.08亿1.08亿1073.81万1073.81万-2.23%+10.27%+10.76%+8.03%+65.41%+149.14%+63.53%
22RCAPResolution Capital Global Prpty Sec ETF1.540-0.005-0.32%9.31万14.36万14.30亿14.30亿9.29亿9.29亿-1.91%-1.60%+2.33%-0.15%+3.34%+6.69%-3.40%
23ASIABetaShares Asia Technology Tigers ETF8.870-0.130-1.44%8.41万74.97万5.09亿5.09亿5736.56万5736.56万-1.66%-0.45%+5.60%+10.05%+18.37%+22.32%+17.44%
24VGSVanguard MSCI Intl ETF123.120-0.330-0.27%8.06万993.09万76.91亿76.91亿6246.66万6246.66万-0.28%+0.47%+2.31%+1.65%+14.76%+22.80%+12.81%
25QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.110-0.010-0.04%7.93万207.16万13.67亿13.67亿5233.89万5233.89万+0.08%+0.23%+0.46%+1.42%+3.18%+5.74%+2.63%
26AUDSBetaShares Strong Australian Dllr H ETF6.430-0.030-0.46%7.92万51.01万3517.21万3517.21万547.00万547.00万-0.77%+0.16%+5.76%+4.72%-1.83%+2.55%-7.08%
27SEMIGlobal X Semiconductor ETF17.860+0.200+1.13%7.78万139.45万2.68亿2.68亿1501.69万1501.69万+4.38%+7.98%+12.68%+9.24%+45.95%+57.03%+34.29%
28MAETMunro Global Growth ETF6.290+0.050+0.80%7.23万45.43万2.66亿2.66亿4236.29万4236.29万+2.61%+3.80%+8.45%+5.71%+27.59%+35.56%+24.31%
29QUALVaneck MSCI International Quality ETF55.350+0.010+0.02%7.19万398.57万58.17亿58.17亿1.05亿1.05亿+0.86%+2.23%+4.65%+2.88%+20.14%+29.28%+17.89%
30ETHIBetaShares Global Sstnbty Ldrs ETF14.590-0.080-0.55%7.12万104.04万29.22亿29.22亿2.00亿2.00亿-0.82%+0.34%+1.74%-1.42%+15.14%+23.76%+13.01%
31CRYPBetaShares Crypto Innovators ETF5.060+0.100+2.02%6.96万35.10万1.44亿1.44亿2850.00万2850.00万+1.20%+14.22%+15.53%+3.69%+36.76%+77.54%+1.40%
32WIREGlobal X Copper Miners ETF AUD Inc15.230+0.190+1.26%6.92万105.53万2.18亿2.18亿1432.66万1432.66万-1.87%-0.72%+6.35%+34.90%+40.72%+38.82%+34.42%
33VAFVanguard Australian Fixed Interest ETF44.810-0.310-0.69%6.37万285.97万19.30亿19.30亿4307.61万4307.61万-0.64%-0.29%+0.72%-0.67%+1.95%+0.75%-0.75%
34SUBDVanEck Australian Sbdntd Dbt ETF25.200+0.010+0.04%6.26万157.61万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
35GLOBBarrow Hanley Global Share ETF E4.680-0.030-0.64%6.23万29.20万2.77亿2.77亿5914.66万5914.66万-2.09%-1.89%+1.08%+2.86%+9.72%+15.94%+8.21%
36GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.610-0.210-0.85%6.23万153.69万1.94亿1.94亿790.01万790.01万-3.19%-2.61%+1.48%-1.51%+8.39%+3.68%-6.66%
37MVWVanEck Australian Equal Wt ETF36.240-0.510-1.39%6.15万223.80万22.70亿22.70亿6262.93万6262.93万-2.58%-1.36%+0.92%+0.03%+9.07%+8.83%+2.78%
38MICHMagellan Infrastructure Fund2.720-0.030-1.09%6.15万16.69万6.43亿6.43亿2.36亿2.36亿-3.55%-2.86%+1.49%-0.37%+1.02%-0.78%-0.78%
39QHALVanEck MSCI Intl Quality (Hedg) ETF48.450-0.040-0.08%6.07万294.40万11.79亿11.79亿2433.18万2433.18万+0.50%+2.15%+7.67%+5.07%+20.10%+29.21%+15.80%
40A200BetaShares Australia 200 ETF128.330-1.780-1.37%5.87万756.46万49.91亿49.91亿3889.24万3889.24万-2.34%-1.19%+1.63%+0.05%+9.64%+11.65%+2.79%
41IINDBetaShares India Quality ETF11.940-0.050-0.42%5.81万69.74万1.66亿1.66亿1392.79万1392.79万+0.51%+2.58%-0.50%-0.42%+8.62%+17.49%+7.26%
42QSMLVanEck MSCI Intl Sm Com Qual ETF28.800-0.370-1.27%5.29万152.48万6.14亿6.14亿2133.18万2133.18万-1.37%-1.23%+1.87%+0.66%+17.41%+29.85%+11.46%
43VHYVanguard Australian Shares High Yld ETF71.500-1.100-1.52%5.23万375.51万36.24亿36.24亿5068.73万5068.73万-2.71%-1.11%+0.99%+0.11%+10.17%+14.98%+3.73%
44HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.240-0.060-0.42%4.82万68.59万4.45亿4.45亿3122.25万3122.25万-0.84%+0.49%+3.79%+0.92%+15.45%+24.49%+11.49%
45TLRATalaria Global Equity ETF4.950-0.020-0.40%4.80万23.75万19.18亿19.18亿3.87亿3.87亿-1.20%-1.20%-1.00%-2.94%+0.65%+9.05%-1.20%
46STWSPDR® S&P/ASX 200 ETF69.330-0.940-1.34%4.58万319.40万50.25亿50.25亿7248.40万7248.40万-2.32%-1.15%+1.67%+0.04%+9.54%+11.48%+2.72%
47AASFAirlie Australian Share ETF3.760-0.050-1.31%4.45万16.81万4.32亿4.32亿1.15亿1.15亿-2.34%-1.83%+1.08%-1.57%+9.43%+13.53%+2.13%
48IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.140-0.210-1.03%4.42万89.14万8.83亿8.83亿4383.59万4383.59万-2.80%-2.00%+2.76%+4.75%+4.31%+4.26%+2.85%
49MQAEMQ AE ETF ETF UNITS9.940-0.110-1.09%4.24万42.17万0.000.000.000.00-1.97%-0.70%-0.70%-0.70%-0.70%-0.70%-0.70%
50FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.730+0.030+0.45%4.19万28.25万1.72亿1.72亿2550.38万2550.38万-0.44%-1.61%-0.44%+7.68%+9.11%+19.77%+8.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
3.010+0.090+3.08%407.07万1212.12万3.80亿3.80亿1.26亿1.26亿+5.99%+3.08%-2.59%+3.44%-15.45%-14.73%-0.99%
2AAABetaShares Aus High Interest Cash ETF
50.260+0.010+0.02%90.91万4568.37万34.67亿34.67亿6898.16万6898.16万+0.10%+0.18%+0.34%+1.08%+2.19%+4.37%+1.86%
3CGUNClaremont Global ETF
1.735-0.010-0.57%77.22万133.97万1.05亿1.05亿6053.95万6053.95万-0.86%-0.86%+0.87%-3.88%-3.88%-3.88%-3.88%
4IOZiShares Core S&P/ASX 200 ETF
30.980-0.430-1.37%31.08万966.39万53.57亿53.57亿1.73亿1.73亿-2.36%-1.18%+1.67%-0.02%+9.46%+11.39%+2.62%
5HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%25.40万257.61万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
6ANZWOBANZ GROUP CTW CW
0.4250.0000.00%23.00万9.94万0.000.000.000.00-4.49%-4.49%-4.49%-4.49%-4.49%-4.49%-4.49%
7GEARBetaShares Geared Australian Equity ETF
27.520-0.890-3.13%22.97万638.04万4.13亿4.13亿1501.46万1501.46万-5.07%-2.79%+2.96%-1.82%+17.92%+17.81%+2.59%
8IIGFIntelligent Investor Aust Eq Gr ETF
3.020-0.030-0.98%20.98万62.96万1.07亿1.07亿3534.76万3534.76万0.00%-0.66%+1.00%+1.34%+12.69%+12.13%+4.50%
9LNASGlobal X Ultra Long Nasdaq 100
11.470-0.030-0.26%18.62万214.39万8940.06万8940.06万779.43万779.43万+1.06%+6.01%+19.23%+6.11%+37.20%+58.69%+21.12%
10MHHTMagellan High Conviction Trust
1.8500.0000.00%18.49万34.21万4.68亿4.68亿2.53亿2.53亿-0.27%+0.27%+1.93%0.00%+15.43%+26.97%+11.11%
11SNASGlobal X Ultra Short Nasdaq 10
1.565+0.005+0.32%16.97万26.45万5520.54万5520.54万3527.50万3527.50万-0.95%-5.72%-16.31%-6.96%-30.13%-44.31%-20.76%
12VASVanguard Australian Shares ETF
95.430-1.320-1.36%16.47万1578.53万147.42亿147.42亿1.54亿1.54亿-2.34%-1.20%+1.55%-0.05%+9.50%+11.42%+2.74%
13YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.700-0.100-1.28%15.06万116.39万4.79亿4.79亿6222.10万6222.10万-1.79%-1.03%+1.58%-0.04%+6.79%+12.32%+2.27%
14OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.020+0.100+1.69%13.71万82.34万1.39亿1.39亿2314.14万2314.14万+3.08%+2.73%-0.50%+5.06%+12.52%+22.61%+14.89%
15HYGGHyperion Global Grow Company Fund
4.810-0.010-0.21%13.71万65.97万24.82亿24.82亿5.16亿5.16亿-2.43%-0.62%+0.21%-6.60%+10.32%+28.27%+8.09%
16MGOCMagellan Globle Fund Open Class
3.0200.0000.00%13.56万40.88万62.87亿62.87亿20.82亿20.82亿-0.98%0.00%+1.34%-0.66%+13.99%+21.16%+13.57%
17IVViShares S&P 500 ETF
53.090-0.050-0.09%12.77万678.05万79.09亿79.09亿1.49亿1.49亿-0.24%+0.78%+2.61%+1.84%+16.12%+25.96%+14.30%
18BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.890-0.030-0.30%12.14万120.25万3.89亿3.89亿3937.69万3937.69万-0.50%-0.80%-0.90%+1.18%+3.04%+7.11%+2.41%
19NDQBetaShares NASDAQ 100 ETF
42.930+0.060+0.14%11.21万481.44万46.47亿46.47亿1.08亿1.08亿+0.85%+2.70%+5.48%+1.90%+18.23%+29.71%+14.63%
20INIFIntelligent Investor AUS Eq Inc ETF
2.770-0.030-1.07%11.11万30.78万8023.48万8023.48万2896.56万2896.56万-1.42%-1.07%+0.73%-0.36%+9.81%+5.77%0.00%
21EBTCGlobal X 21Shares Bitcoin ETF
10.090+0.130+1.31%10.92万110.18万1.08亿1.08亿1073.81万1073.81万-2.23%+10.27%+10.76%+8.03%+65.41%+149.14%+63.53%
22RCAPResolution Capital Global Prpty Sec ETF
1.540-0.005-0.32%9.31万14.36万14.30亿14.30亿9.29亿9.29亿-1.91%-1.60%+2.33%-0.15%+3.34%+6.69%-3.40%
23ASIABetaShares Asia Technology Tigers ETF
8.870-0.130-1.44%8.41万74.97万5.09亿5.09亿5736.56万5736.56万-1.66%-0.45%+5.60%+10.05%+18.37%+22.32%+17.44%
24VGSVanguard MSCI Intl ETF
123.120-0.330-0.27%8.06万993.09万76.91亿76.91亿6246.66万6246.66万-0.28%+0.47%+2.31%+1.65%+14.76%+22.80%+12.81%
25QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.110-0.010-0.04%7.93万207.16万13.67亿13.67亿5233.89万5233.89万+0.08%+0.23%+0.46%+1.42%+3.18%+5.74%+2.63%
26AUDSBetaShares Strong Australian Dllr H ETF
6.430-0.030-0.46%7.92万51.01万3517.21万3517.21万547.00万547.00万-0.77%+0.16%+5.76%+4.72%-1.83%+2.55%-7.08%
27SEMIGlobal X Semiconductor ETF
17.860+0.200+1.13%7.78万139.45万2.68亿2.68亿1501.69万1501.69万+4.38%+7.98%+12.68%+9.24%+45.95%+57.03%+34.29%
28MAETMunro Global Growth ETF
6.290+0.050+0.80%7.23万45.43万2.66亿2.66亿4236.29万4236.29万+2.61%+3.80%+8.45%+5.71%+27.59%+35.56%+24.31%
29QUALVaneck MSCI International Quality ETF
55.350+0.010+0.02%7.19万398.57万58.17亿58.17亿1.05亿1.05亿+0.86%+2.23%+4.65%+2.88%+20.14%+29.28%+17.89%
30ETHIBetaShares Global Sstnbty Ldrs ETF
14.590-0.080-0.55%7.12万104.04万29.22亿29.22亿2.00亿2.00亿-0.82%+0.34%+1.74%-1.42%+15.14%+23.76%+13.01%
31CRYPBetaShares Crypto Innovators ETF
5.060+0.100+2.02%6.96万35.10万1.44亿1.44亿2850.00万2850.00万+1.20%+14.22%+15.53%+3.69%+36.76%+77.54%+1.40%
32WIREGlobal X Copper Miners ETF AUD Inc
15.230+0.190+1.26%6.92万105.53万2.18亿2.18亿1432.66万1432.66万-1.87%-0.72%+6.35%+34.90%+40.72%+38.82%+34.42%
33VAFVanguard Australian Fixed Interest ETF
44.810-0.310-0.69%6.37万285.97万19.30亿19.30亿4307.61万4307.61万-0.64%-0.29%+0.72%-0.67%+1.95%+0.75%-0.75%
34SUBDVanEck Australian Sbdntd Dbt ETF
25.200+0.010+0.04%6.26万157.61万14.71亿14.71亿5838.13万5838.13万+0.28%+0.52%+0.72%+1.83%+3.77%+7.55%+2.98%
35GLOBBarrow Hanley Global Share ETF E
4.680-0.030-0.64%6.23万29.20万2.77亿2.77亿5914.66万5914.66万-2.09%-1.89%+1.08%+2.86%+9.72%+15.94%+8.21%
36GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.610-0.210-0.85%6.23万153.69万1.94亿1.94亿790.01万790.01万-3.19%-2.61%+1.48%-1.51%+8.39%+3.68%-6.66%
37MVWVanEck Australian Equal Wt ETF
36.240-0.510-1.39%6.15万223.80万22.70亿22.70亿6262.93万6262.93万-2.58%-1.36%+0.92%+0.03%+9.07%+8.83%+2.78%
38MICHMagellan Infrastructure Fund
2.720-0.030-1.09%6.15万16.69万6.43亿6.43亿2.36亿2.36亿-3.55%-2.86%+1.49%-0.37%+1.02%-0.78%-0.78%
39QHALVanEck MSCI Intl Quality (Hedg) ETF
48.450-0.040-0.08%6.07万294.40万11.79亿11.79亿2433.18万2433.18万+0.50%+2.15%+7.67%+5.07%+20.10%+29.21%+15.80%
40A200BetaShares Australia 200 ETF
128.330-1.780-1.37%5.87万756.46万49.91亿49.91亿3889.24万3889.24万-2.34%-1.19%+1.63%+0.05%+9.64%+11.65%+2.79%
41IINDBetaShares India Quality ETF
11.940-0.050-0.42%5.81万69.74万1.66亿1.66亿1392.79万1392.79万+0.51%+2.58%-0.50%-0.42%+8.62%+17.49%+7.26%
42QSMLVanEck MSCI Intl Sm Com Qual ETF
28.800-0.370-1.27%5.29万152.48万6.14亿6.14亿2133.18万2133.18万-1.37%-1.23%+1.87%+0.66%+17.41%+29.85%+11.46%
43VHYVanguard Australian Shares High Yld ETF
71.500-1.100-1.52%5.23万375.51万36.24亿36.24亿5068.73万5068.73万-2.71%-1.11%+0.99%+0.11%+10.17%+14.98%+3.73%
44HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.240-0.060-0.42%4.82万68.59万4.45亿4.45亿3122.25万3122.25万-0.84%+0.49%+3.79%+0.92%+15.45%+24.49%+11.49%
45TLRATalaria Global Equity ETF
4.950-0.020-0.40%4.80万23.75万19.18亿19.18亿3.87亿3.87亿-1.20%-1.20%-1.00%-2.94%+0.65%+9.05%-1.20%
46STWSPDR® S&P/ASX 200 ETF
69.330-0.940-1.34%4.58万319.40万50.25亿50.25亿7248.40万7248.40万-2.32%-1.15%+1.67%+0.04%+9.54%+11.48%+2.72%
47AASFAirlie Australian Share ETF
3.760-0.050-1.31%4.45万16.81万4.32亿4.32亿1.15亿1.15亿-2.34%-1.83%+1.08%-1.57%+9.43%+13.53%+2.13%
48IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.140-0.210-1.03%4.42万89.14万8.83亿8.83亿4383.59万4383.59万-2.80%-2.00%+2.76%+4.75%+4.31%+4.26%+2.85%
49MQAEMQ AE ETF ETF UNITS
9.940-0.110-1.09%4.24万42.17万0.000.000.000.00-1.97%-0.70%-0.70%-0.70%-0.70%-0.70%-0.70%
50FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.730+0.030+0.45%4.19万28.25万1.72亿1.72亿2550.38万2550.38万-0.44%-1.61%-0.44%+7.68%+9.11%+19.77%+8.59%