序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGOCMagellan Globle Fund Open Class3.0800.0000.00%92.35万284.15万62.86亿62.86亿20.41亿20.41亿0.00%+2.67%+0.98%0.00%+16.25%+22.15%+15.82%
2HBRDBetashares Active Australian Hybrids10.110+0.020+0.20%61.58万621.98万21.88亿21.88亿2.16亿2.16亿+0.20%+0.20%+0.30%+1.58%+2.96%+7.06%+2.96%
3SNASGlobal X Ultra Short Nasdaq 101.345-0.025-1.82%54.68万74.12万4046.43万4046.43万3008.50万3008.50万-5.28%-15.41%-14.87%-17.74%-31.90%-48.66%-31.90%
4BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.070-0.020-0.39%40.73万207.10万1.46亿1.46亿2882.72万2882.72万-3.06%-8.15%-6.97%-9.95%-26.42%-38.69%-26.09%
5AAABetaShares Aus High Interest Cash ETF50.200+0.020+0.04%32.94万1653.86万34.54亿34.54亿6880.11万6880.11万+0.10%+0.18%+0.36%+1.10%+2.17%+4.39%+2.12%
6HYGGHyperion Global Grow Company Fund4.900+0.010+0.20%32.72万159.90万25.29亿25.29亿5.16亿5.16亿-0.20%+3.16%-0.61%-3.73%+9.87%+25.96%+10.11%
7USTBGlobal X US Treasury Bond ETF9.250-0.010-0.11%32.33万299.21万8.04亿8.04亿8691.07万8691.07万+0.54%+0.65%+1.31%+0.55%-0.99%-0.15%-1.37%
8PIXXPlatinum International ETF5.050+0.010+0.20%27.35万138.00万3.29亿3.29亿6505.54万6505.54万-0.20%0.00%-2.51%+1.81%+9.31%+8.69%+8.84%
9ASIABetaShares Asia Technology Tigers ETF9.420+0.070+0.75%25.72万241.90万5.37亿5.37亿5696.56万5696.56万+3.29%+6.56%+4.43%+12.54%+25.88%+30.26%+24.72%
10MICHMagellan Infrastructure Fund2.710+0.005+0.18%24.24万65.50万6.33亿6.33亿2.33亿2.33亿-0.37%-2.17%-3.90%-1.81%-0.79%-0.43%-1.15%
11IVViShares S&P 500 ETF55.140+0.180+0.33%21.10万1160.28万82.20亿82.20亿1.49亿1.49亿+1.08%+3.82%+3.61%+3.10%+18.94%+28.24%+18.72%
12IOZiShares Core S&P/ASX 200 ETF31.400+0.010+0.03%20.15万632.55万56.89亿56.89亿1.81亿1.81亿+0.22%+0.03%-1.04%+0.43%+4.45%+13.93%+4.01%
13QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.000-0.010-0.04%20.03万521.05万13.84亿13.84亿5322.66万5322.66万+0.04%+0.04%+0.27%+1.39%+3.11%+5.58%+2.83%
14VASVanguard Australian Shares ETF96.630+0.010+0.01%19.50万1883.53万149.27亿149.27亿1.54亿1.54亿+0.18%-0.01%-1.12%+0.30%+4.54%+13.89%+4.03%
15SUBDVanEck Australian Sbdntd Dbt ETF25.160+0.010+0.04%19.23万483.71万15.29亿15.29亿6078.78万6078.78万+0.12%+0.20%+0.62%+1.85%+3.54%+7.35%+3.33%
16GEARBetaShares Geared Australian Equity ETF28.170-0.060-0.21%16.51万465.22万4.31亿4.31亿1531.46万1531.46万+0.21%-0.18%-2.83%-0.95%+5.94%+24.20%+5.02%
17MHHTMagellan High Conviction Trust1.850-0.005-0.27%15.89万29.39万4.68亿4.68亿2.53亿2.53亿-1.60%+1.09%-0.27%-2.12%+12.99%+25.72%+11.11%
18QUALVaneck MSCI International Quality ETF57.570+0.140+0.24%15.61万896.51万61.88亿61.88亿1.07亿1.07亿+0.96%+3.95%+4.90%+3.94%+22.96%+32.69%+22.62%
19WIREGlobal X Copper Miners ETF AUD Inc13.760+0.030+0.22%15.16万207.92万2.05亿2.05亿1492.66万1492.66万+0.81%-0.79%-11.34%+7.84%+21.56%+22.44%+21.45%
20AASFAirlie Australian Share ETF3.770-0.010-0.26%13.94万52.55万4.33亿4.33亿1.15亿1.15亿0.00%0.00%-2.08%-2.58%+2.68%+15.51%+2.40%
21HACKBetaShares Global Cybersecurity ETF11.3300.0000.00%13.28万150.26万9.20亿9.20亿8124.23万8124.23万-1.13%+3.75%-1.56%-5.35%+4.04%+25.19%+4.62%
22SEMIGlobal X Semiconductor ETF19.520+0.080+0.41%12.74万247.51万3.13亿3.13亿1601.69万1601.69万+3.28%+12.83%+14.09%+14.62%+46.72%+72.37%+46.77%
23NDQBetaShares NASDAQ 100 ETF45.620+0.260+0.57%12.37万562.24万49.97亿49.97亿1.10亿1.10亿+1.90%+7.09%+7.16%+7.09%+21.91%+34.89%+21.81%
24NNUKNanuk New World ETF2.110+0.010+0.48%12.28万25.97万8.74亿8.74亿4.14亿4.14亿-1.40%+1.44%-0.47%+1.44%+17.55%+25.68%+17.55%
25ETHIBetaShares Global Sstnbty Ldrs ETF15.000+0.010+0.07%11.98万179.30万30.52亿30.52亿2.03亿2.03亿+0.67%+2.81%+1.97%-1.45%+16.64%+26.22%+16.19%
26EBTCGlobal X 21Shares Bitcoin ETF9.600+0.040+0.42%11.81万112.21万1.07亿1.07亿1116.81万1116.81万-3.42%-8.13%-6.98%-3.90%+57.38%+115.73%+55.59%
27IZZiShares China Large-Cap ETF (AU)40.650-0.100-0.25%10.82万441.40万3.76亿3.76亿925.07万925.07万+1.85%-0.42%-5.20%+12.48%+20.13%+2.57%+16.72%
28VHYVanguard Australian Shares High Yld ETF72.470-0.030-0.04%10.34万748.67万36.73亿36.73亿5068.73万5068.73万+0.10%+0.14%-1.39%+0.65%+5.26%+15.96%+5.14%
29GLOBBarrow Hanley Global Share ETF E4.560-0.020-0.44%10.27万46.83万2.70亿2.70亿5914.66万5914.66万-2.15%-2.98%-4.60%-1.72%+5.92%+11.92%+5.44%
30VBTCVanEck Bitcoin ETF20.0600.0000.00%9.98万198.55万0.000.000.000.00+0.85%+0.85%+0.85%+0.85%+0.85%+0.85%+0.85%
31FAIRBetaShares Australian Sustnby Ldrs ETF19.230-0.060-0.31%9.85万190.30万11.80亿11.80亿6133.98万6133.98万-0.72%-0.83%-0.72%-2.93%+5.32%+9.53%+4.59%
32STWSPDR® S&P/ASX 200 ETF70.310+0.060+0.09%9.65万677.81万52.44亿52.44亿7458.40万7458.40万+0.21%+0.07%-0.94%+0.55%+4.66%+14.05%+4.17%
33TLRATalaria Global Equity ETF4.910+0.010+0.20%9.44万46.32万19.02亿19.02亿3.87亿3.87亿-0.61%-1.41%-2.00%-3.91%-0.17%+6.50%-2.00%
34CRYPBetaShares Crypto Innovators ETF5.480+0.010+0.18%9.41万51.30万1.50亿1.50亿2740.00万2740.00万+1.29%+6.82%+9.60%+1.29%+14.64%+85.76%+9.82%
35MVWVanEck Australian Equal Wt ETF36.050-0.010-0.03%8.89万320.49万22.81亿22.81亿6327.93万6327.93万-0.41%-1.64%-3.09%-1.45%+2.76%+10.05%+2.24%
36LNASGlobal X Ultra Long Nasdaq 10013.130+0.150+1.16%8.89万116.27万9249.17万9249.17万704.43万704.43万+5.04%+16.71%+15.68%+18.61%+38.94%+70.94%+38.65%
37RCAPResolution Capital Global Prpty Sec ETF1.555-0.015-0.96%8.86万13.83万14.44亿14.44亿9.29亿9.29亿0.00%-2.20%-0.96%-0.78%-1.84%+8.46%-2.45%
38YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.860-0.010-0.13%8.73万68.66万4.95亿4.95亿6302.10万6302.10万+0.51%+0.90%+0.26%+1.77%+4.53%+14.81%+4.40%
39DACEDimensional AustralianCoreEquityTrustETF15.670-0.010-0.06%8.63万135.16万49.94亿49.94亿3.19亿3.19亿-0.25%-0.63%-1.94%-1.69%+3.96%+10.68%+1.94%
40RARIRussell Inv Australian Rspnb Inv ETF27.310+0.070+0.26%8.42万229.82万3.57亿3.57亿1307.25万1307.25万+0.52%+0.33%-0.33%-0.69%+7.15%+16.87%+5.89%
41FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.460+0.020+0.31%8.10万52.26万1.61亿1.61亿2490.38万2490.38万-0.92%-0.92%-4.44%-2.12%+1.98%+15.17%+4.24%
42FEMXFidelity Global Emerging Markets ETF6.060-0.040-0.66%8.06万48.71万1.03亿1.03亿1704.26万1704.26万+0.25%+0.66%-4.11%-1.78%+4.66%+1.03%+3.06%
43EBNDVanEck Emerging Income Opportunities Active ETF10.050+0.010+0.10%7.64万76.76万1.53亿1.53亿1520.23万1520.23万+0.30%0.00%-0.78%-1.07%+1.94%+4.38%+1.94%
44MAETMunro Global Growth ETF6.570+0.030+0.46%7.44万48.71万2.78亿2.78亿4236.29万4236.29万+1.23%+6.83%+7.18%+6.48%+30.10%+40.69%+29.84%
45QUSBetaShares S&P 500 Equal Weight ETF47.340-0.060-0.13%7.29万344.64万3.91亿3.91亿826.50万826.50万-0.36%+0.08%-1.60%-3.80%+7.32%+15.02%+7.10%
46BAORThe Trust Co (RE Services) Ltd2.4800.0000.00%7.22万17.89万3.99亿3.99亿1.61亿1.61亿+0.40%+2.06%+0.81%-0.80%+11.21%+28.04%+11.71%
47CREDBetaShares Aus Inv Grd Corp Bd ETF22.740-0.020-0.09%7.12万162.12万7.69亿7.69亿3383.09万3383.09万+0.04%+0.22%+0.91%+0.97%+2.97%+8.90%+2.65%
48VGBVanguard Australian Government Bond ETF46.160-0.010-0.02%7.10万327.54万9.98亿9.98亿2161.04万2161.04万+0.17%+0.48%+0.48%-0.09%+0.45%+3.17%+0.23%
49FLOTVanEck Australian Fltng Rt ETF24.950-0.010-0.04%7.04万175.68万6.77亿6.77亿2715.00万2715.00万+0.12%+0.20%+0.42%+1.40%+2.92%+5.42%+2.84%
50QREBetaShares Australian Res Sect ETF7.290+0.020+0.28%6.93万50.51万2.33亿2.33亿3195.83万3195.83万-1.49%-3.44%-9.22%-2.80%-10.19%-1.65%-10.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGOCMagellan Globle Fund Open Class
3.0800.0000.00%92.35万284.15万62.86亿62.86亿20.41亿20.41亿0.00%+2.67%+0.98%0.00%+16.25%+22.15%+15.82%
2HBRDBetashares Active Australian Hybrids
10.110+0.020+0.20%61.58万621.98万21.88亿21.88亿2.16亿2.16亿+0.20%+0.20%+0.30%+1.58%+2.96%+7.06%+2.96%
3SNASGlobal X Ultra Short Nasdaq 10
1.345-0.025-1.82%54.68万74.12万4046.43万4046.43万3008.50万3008.50万-5.28%-15.41%-14.87%-17.74%-31.90%-48.66%-31.90%
4BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.070-0.020-0.39%40.73万207.10万1.46亿1.46亿2882.72万2882.72万-3.06%-8.15%-6.97%-9.95%-26.42%-38.69%-26.09%
5AAABetaShares Aus High Interest Cash ETF
50.200+0.020+0.04%32.94万1653.86万34.54亿34.54亿6880.11万6880.11万+0.10%+0.18%+0.36%+1.10%+2.17%+4.39%+2.12%
6HYGGHyperion Global Grow Company Fund
4.900+0.010+0.20%32.72万159.90万25.29亿25.29亿5.16亿5.16亿-0.20%+3.16%-0.61%-3.73%+9.87%+25.96%+10.11%
7USTBGlobal X US Treasury Bond ETF
9.250-0.010-0.11%32.33万299.21万8.04亿8.04亿8691.07万8691.07万+0.54%+0.65%+1.31%+0.55%-0.99%-0.15%-1.37%
8PIXXPlatinum International ETF
5.050+0.010+0.20%27.35万138.00万3.29亿3.29亿6505.54万6505.54万-0.20%0.00%-2.51%+1.81%+9.31%+8.69%+8.84%
9ASIABetaShares Asia Technology Tigers ETF
9.420+0.070+0.75%25.72万241.90万5.37亿5.37亿5696.56万5696.56万+3.29%+6.56%+4.43%+12.54%+25.88%+30.26%+24.72%
10MICHMagellan Infrastructure Fund
2.710+0.005+0.18%24.24万65.50万6.33亿6.33亿2.33亿2.33亿-0.37%-2.17%-3.90%-1.81%-0.79%-0.43%-1.15%
11IVViShares S&P 500 ETF
55.140+0.180+0.33%21.10万1160.28万82.20亿82.20亿1.49亿1.49亿+1.08%+3.82%+3.61%+3.10%+18.94%+28.24%+18.72%
12IOZiShares Core S&P/ASX 200 ETF
31.400+0.010+0.03%20.15万632.55万56.89亿56.89亿1.81亿1.81亿+0.22%+0.03%-1.04%+0.43%+4.45%+13.93%+4.01%
13QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.000-0.010-0.04%20.03万521.05万13.84亿13.84亿5322.66万5322.66万+0.04%+0.04%+0.27%+1.39%+3.11%+5.58%+2.83%
14VASVanguard Australian Shares ETF
96.630+0.010+0.01%19.50万1883.53万149.27亿149.27亿1.54亿1.54亿+0.18%-0.01%-1.12%+0.30%+4.54%+13.89%+4.03%
15SUBDVanEck Australian Sbdntd Dbt ETF
25.160+0.010+0.04%19.23万483.71万15.29亿15.29亿6078.78万6078.78万+0.12%+0.20%+0.62%+1.85%+3.54%+7.35%+3.33%
16GEARBetaShares Geared Australian Equity ETF
28.170-0.060-0.21%16.51万465.22万4.31亿4.31亿1531.46万1531.46万+0.21%-0.18%-2.83%-0.95%+5.94%+24.20%+5.02%
17MHHTMagellan High Conviction Trust
1.850-0.005-0.27%15.89万29.39万4.68亿4.68亿2.53亿2.53亿-1.60%+1.09%-0.27%-2.12%+12.99%+25.72%+11.11%
18QUALVaneck MSCI International Quality ETF
57.570+0.140+0.24%15.61万896.51万61.88亿61.88亿1.07亿1.07亿+0.96%+3.95%+4.90%+3.94%+22.96%+32.69%+22.62%
19WIREGlobal X Copper Miners ETF AUD Inc
13.760+0.030+0.22%15.16万207.92万2.05亿2.05亿1492.66万1492.66万+0.81%-0.79%-11.34%+7.84%+21.56%+22.44%+21.45%
20AASFAirlie Australian Share ETF
3.770-0.010-0.26%13.94万52.55万4.33亿4.33亿1.15亿1.15亿0.00%0.00%-2.08%-2.58%+2.68%+15.51%+2.40%
21HACKBetaShares Global Cybersecurity ETF
11.3300.0000.00%13.28万150.26万9.20亿9.20亿8124.23万8124.23万-1.13%+3.75%-1.56%-5.35%+4.04%+25.19%+4.62%
22SEMIGlobal X Semiconductor ETF
19.520+0.080+0.41%12.74万247.51万3.13亿3.13亿1601.69万1601.69万+3.28%+12.83%+14.09%+14.62%+46.72%+72.37%+46.77%
23NDQBetaShares NASDAQ 100 ETF
45.620+0.260+0.57%12.37万562.24万49.97亿49.97亿1.10亿1.10亿+1.90%+7.09%+7.16%+7.09%+21.91%+34.89%+21.81%
24NNUKNanuk New World ETF
2.110+0.010+0.48%12.28万25.97万8.74亿8.74亿4.14亿4.14亿-1.40%+1.44%-0.47%+1.44%+17.55%+25.68%+17.55%
25ETHIBetaShares Global Sstnbty Ldrs ETF
15.000+0.010+0.07%11.98万179.30万30.52亿30.52亿2.03亿2.03亿+0.67%+2.81%+1.97%-1.45%+16.64%+26.22%+16.19%
26EBTCGlobal X 21Shares Bitcoin ETF
9.600+0.040+0.42%11.81万112.21万1.07亿1.07亿1116.81万1116.81万-3.42%-8.13%-6.98%-3.90%+57.38%+115.73%+55.59%
27IZZiShares China Large-Cap ETF (AU)
40.650-0.100-0.25%10.82万441.40万3.76亿3.76亿925.07万925.07万+1.85%-0.42%-5.20%+12.48%+20.13%+2.57%+16.72%
28VHYVanguard Australian Shares High Yld ETF
72.470-0.030-0.04%10.34万748.67万36.73亿36.73亿5068.73万5068.73万+0.10%+0.14%-1.39%+0.65%+5.26%+15.96%+5.14%
29GLOBBarrow Hanley Global Share ETF E
4.560-0.020-0.44%10.27万46.83万2.70亿2.70亿5914.66万5914.66万-2.15%-2.98%-4.60%-1.72%+5.92%+11.92%+5.44%
30VBTCVanEck Bitcoin ETF
20.0600.0000.00%9.98万198.55万0.000.000.000.00+0.85%+0.85%+0.85%+0.85%+0.85%+0.85%+0.85%
31FAIRBetaShares Australian Sustnby Ldrs ETF
19.230-0.060-0.31%9.85万190.30万11.80亿11.80亿6133.98万6133.98万-0.72%-0.83%-0.72%-2.93%+5.32%+9.53%+4.59%
32STWSPDR® S&P/ASX 200 ETF
70.310+0.060+0.09%9.65万677.81万52.44亿52.44亿7458.40万7458.40万+0.21%+0.07%-0.94%+0.55%+4.66%+14.05%+4.17%
33TLRATalaria Global Equity ETF
4.910+0.010+0.20%9.44万46.32万19.02亿19.02亿3.87亿3.87亿-0.61%-1.41%-2.00%-3.91%-0.17%+6.50%-2.00%
34CRYPBetaShares Crypto Innovators ETF
5.480+0.010+0.18%9.41万51.30万1.50亿1.50亿2740.00万2740.00万+1.29%+6.82%+9.60%+1.29%+14.64%+85.76%+9.82%
35MVWVanEck Australian Equal Wt ETF
36.050-0.010-0.03%8.89万320.49万22.81亿22.81亿6327.93万6327.93万-0.41%-1.64%-3.09%-1.45%+2.76%+10.05%+2.24%
36LNASGlobal X Ultra Long Nasdaq 100
13.130+0.150+1.16%8.89万116.27万9249.17万9249.17万704.43万704.43万+5.04%+16.71%+15.68%+18.61%+38.94%+70.94%+38.65%
37RCAPResolution Capital Global Prpty Sec ETF
1.555-0.015-0.96%8.86万13.83万14.44亿14.44亿9.29亿9.29亿0.00%-2.20%-0.96%-0.78%-1.84%+8.46%-2.45%
38YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.860-0.010-0.13%8.73万68.66万4.95亿4.95亿6302.10万6302.10万+0.51%+0.90%+0.26%+1.77%+4.53%+14.81%+4.40%
39DACEDimensional AustralianCoreEquityTrustETF
15.670-0.010-0.06%8.63万135.16万49.94亿49.94亿3.19亿3.19亿-0.25%-0.63%-1.94%-1.69%+3.96%+10.68%+1.94%
40RARIRussell Inv Australian Rspnb Inv ETF
27.310+0.070+0.26%8.42万229.82万3.57亿3.57亿1307.25万1307.25万+0.52%+0.33%-0.33%-0.69%+7.15%+16.87%+5.89%
41FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.460+0.020+0.31%8.10万52.26万1.61亿1.61亿2490.38万2490.38万-0.92%-0.92%-4.44%-2.12%+1.98%+15.17%+4.24%
42FEMXFidelity Global Emerging Markets ETF
6.060-0.040-0.66%8.06万48.71万1.03亿1.03亿1704.26万1704.26万+0.25%+0.66%-4.11%-1.78%+4.66%+1.03%+3.06%
43EBNDVanEck Emerging Income Opportunities Active ETF
10.050+0.010+0.10%7.64万76.76万1.53亿1.53亿1520.23万1520.23万+0.30%0.00%-0.78%-1.07%+1.94%+4.38%+1.94%
44MAETMunro Global Growth ETF
6.570+0.030+0.46%7.44万48.71万2.78亿2.78亿4236.29万4236.29万+1.23%+6.83%+7.18%+6.48%+30.10%+40.69%+29.84%
45QUSBetaShares S&P 500 Equal Weight ETF
47.340-0.060-0.13%7.29万344.64万3.91亿3.91亿826.50万826.50万-0.36%+0.08%-1.60%-3.80%+7.32%+15.02%+7.10%
46BAORThe Trust Co (RE Services) Ltd
2.4800.0000.00%7.22万17.89万3.99亿3.99亿1.61亿1.61亿+0.40%+2.06%+0.81%-0.80%+11.21%+28.04%+11.71%
47CREDBetaShares Aus Inv Grd Corp Bd ETF
22.740-0.020-0.09%7.12万162.12万7.69亿7.69亿3383.09万3383.09万+0.04%+0.22%+0.91%+0.97%+2.97%+8.90%+2.65%
48VGBVanguard Australian Government Bond ETF
46.160-0.010-0.02%7.10万327.54万9.98亿9.98亿2161.04万2161.04万+0.17%+0.48%+0.48%-0.09%+0.45%+3.17%+0.23%
49FLOTVanEck Australian Fltng Rt ETF
24.950-0.010-0.04%7.04万175.68万6.77亿6.77亿2715.00万2715.00万+0.12%+0.20%+0.42%+1.40%+2.92%+5.42%+2.84%
50QREBetaShares Australian Res Sect ETF
7.290+0.020+0.28%6.93万50.51万2.33亿2.33亿3195.83万3195.83万-1.49%-3.44%-9.22%-2.80%-10.19%-1.65%-10.19%