序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1USTBGlobal X US Treasury Bond ETF9.2400.0000.00%39.47万365.14万8.06亿8.06亿8721.07万8721.07万+0.33%+1.87%+0.98%+0.87%-0.89%-0.25%-1.48%
2SUBDVanEck Australian Sbdntd Dbt ETF25.140-0.010-0.04%36.51万918.02万15.22亿15.22亿6054.78万6054.78万+0.08%+0.22%+0.70%+1.81%+3.50%+7.48%+3.25%
3BBOZBetaShares Australian Eqs Strong BrH ETF29.950+0.230+0.77%35.26万1051.09万3.61亿3.61亿1205.29万1205.29万+5.31%+0.60%+4.72%+2.57%-3.07%-10.60%-1.48%
4MGOCMagellan Globle Fund Open Class3.100+0.020+0.65%33.43万103.22万63.27亿63.27亿20.41亿20.41亿+1.31%+4.03%+2.31%+2.65%+16.15%+24.37%+16.58%
5VASVanguard Australian Shares ETF95.820-0.310-0.32%31.43万3015.30万148.02亿148.02亿1.54亿1.54亿-1.99%-0.08%-1.46%+0.31%+3.96%+9.29%+3.16%
6HACKBetaShares Global Cybersecurity ETF11.410-0.010-0.09%30.92万352.47万9.26亿9.26亿8114.23万8114.23万+2.89%+3.26%-1.21%-3.22%+3.63%+25.25%+5.36%
7IOZiShares Core S&P/ASX 200 ETF31.140-0.090-0.29%30.11万939.61万56.18亿56.18亿1.80亿1.80亿-2.01%0.00%-1.39%+0.40%+3.99%+9.35%+3.15%
8MICHMagellan Infrastructure Fund2.700-0.020-0.74%29.52万79.80万6.30亿6.30亿2.33亿2.33亿-2.17%-1.10%-4.26%-1.46%-1.16%-3.24%-1.51%
9GEARBetaShares Geared Australian Equity ETF27.740-0.170-0.61%27.52万765.92万4.25亿4.25亿1531.46万1531.46万-4.38%-0.25%-3.51%-0.79%+5.02%+12.85%+3.41%
10HBRDBetashares Active Australian Hybrids10.100+0.010+0.10%26.15万264.23万21.92亿21.92亿2.17亿2.17亿+0.10%+0.20%0.00%+1.58%+2.96%+7.16%+2.86%
11BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.230+0.010+0.19%25.59万133.83万1.64亿1.64亿3137.72万3137.72万-2.97%-7.92%-4.91%-11.36%-24.31%-35.59%-23.76%
12BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.830-0.010-0.10%24.83万244.01万3.97亿3.97亿4038.14万4038.14万-0.10%-0.17%-0.87%+1.01%+2.44%+6.16%+2.24%
13FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.380-0.070-1.09%24.72万157.36万1.59亿1.59亿2490.38万2490.38万-3.04%-3.77%-5.62%-3.04%+3.11%+11.98%+2.95%
14CRYPBetaShares Crypto Innovators ETF5.4300.0000.00%22.80万123.95万1.53亿1.53亿2810.00万2810.00万+1.69%+10.37%+17.28%+12.19%+27.17%+89.86%+8.82%
15GLOBBarrow Hanley Global Share ETF E4.580-0.070-1.51%22.42万102.69万2.71亿2.71亿5914.66万5914.66万-2.55%-1.51%-4.18%-0.87%+6.15%+11.90%+5.90%
16PIXXPlatinum International ETF5.030-0.040-0.79%21.50万108.04万3.27亿3.27亿6505.54万6505.54万-0.79%-0.40%-1.76%+3.07%+9.11%+8.04%+8.41%
17EETHGlobal X 21Shares Ethereum ETF5.290+0.090+1.73%21.04万111.97万2396.10万2396.10万452.95万452.95万-5.87%-4.51%+22.45%+3.73%+66.35%+101.14%+55.13%
18SNASGlobal X Ultra Short Nasdaq 101.410-0.005-0.35%20.89万29.43万5269.88万5269.88万3737.50万3737.50万-6.93%-13.50%-12.15%-18.50%-28.79%-44.92%-28.61%
19IVViShares S&P 500 ETF54.920+0.150+0.27%20.50万1124.32万82.48亿82.48亿1.50亿1.50亿+2.44%+4.49%+3.72%+4.63%+17.49%+28.74%+18.24%
20ETHIBetaShares Global Sstnbty Ldrs ETF14.960+0.010+0.07%20.17万301.29万30.35亿30.35亿2.03亿2.03亿+1.63%+3.53%+1.77%+0.54%+14.99%+26.29%+15.88%
21RCAPResolution Capital Global Prpty Sec ETF1.560+0.005+0.32%19.44万30.33万14.49亿14.49亿9.29亿9.29亿-0.95%+0.32%-2.19%+0.49%-0.60%+5.23%-2.14%
22AAABetaShares Aus High Interest Cash ETF50.180+0.020+0.04%19.26万966.60万33.96亿33.96亿6768.11万6768.11万+0.10%+0.22%+0.36%+1.08%+2.20%+4.41%+2.08%
23XALGAlphinity Global Equity ETF11.640+0.040+0.34%17.98万208.86万6.01亿6.01亿5164.80万5164.80万+2.11%+3.28%+4.86%+4.39%+25.97%+36.98%+20.75%
24STWSPDR® S&P/ASX 200 ETF69.700-0.190-0.27%17.48万1219.60万51.60亿51.60亿7403.40万7403.40万-2.01%0.00%-1.34%+0.51%+4.10%+9.43%+3.26%
25QHALVanEck MSCI Intl Quality (Hedg) ETF49.910-0.020-0.04%15.78万787.37万12.32亿12.32亿2468.18万2468.18万+1.63%+4.44%+3.96%+7.20%+19.40%+29.61%+19.29%
26NDQBetaShares NASDAQ 100 ETF45.260+0.270+0.60%15.07万681.53万49.49亿49.49亿1.09亿1.09亿+4.48%+7.10%+7.17%+8.67%+20.15%+34.72%+20.85%
27IINDBetaShares India Quality ETF12.390+0.140+1.14%14.85万183.56万1.76亿1.76亿1416.79万1416.79万+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
28QREBetaShares Australian Res Sect ETF7.265-0.085-1.16%14.44万105.54万2.29亿2.29亿3155.83万3155.83万-5.40%-5.77%-7.57%-3.26%-9.73%-5.87%-10.49%
29ASIABetaShares Asia Technology Tigers ETF9.1800.0000.00%13.34万122.13万5.23亿5.23亿5696.56万5696.56万+3.26%+6.00%+1.55%+11.00%+21.86%+26.60%+21.54%
30SEMIGlobal X Semiconductor ETF19.030+0.080+0.42%13.25万251.68万2.97亿2.97亿1561.69万1561.69万+6.25%+10.32%+13.00%+16.04%+43.90%+65.15%+43.08%
31MHHTMagellan High Conviction Trust1.865+0.005+0.27%13.07万24.34万4.72亿4.72亿2.53亿2.53亿+0.54%+2.75%+0.54%+0.81%+13.57%+28.00%+12.01%
32HYGGHyperion Global Grow Company Fund4.8600.0000.00%12.27万59.70万25.08亿25.08亿5.16亿5.16亿+0.41%+4.07%-0.21%-2.41%+7.76%+24.30%+9.21%
33IEMiShares MSCI Emerging Markets ETF (AU)64.430-0.090-0.14%11.62万750.15万9.93亿9.93亿1540.45万1540.45万+1.79%+5.35%-1.11%+3.60%+9.91%+9.49%+9.77%
34QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.0000.0000.00%10.85万282.24万13.75亿13.75亿5289.89万5289.89万+0.08%+0.12%+0.35%+1.42%+3.07%+5.66%+2.83%
35IHVViShares S&P 500 AUD Hedged ETF50.320-0.040-0.08%10.70万538.69万17.55亿17.55亿3488.08万3488.08万+1.31%+3.84%+2.55%+5.36%+13.77%+22.93%+13.41%
36GLINiShares Core FTSE Global Infras AUDH ETF24.655-0.105-0.42%9.95万245.40万5.65亿5.65亿2290.02万2290.02万-2.01%-1.14%-3.01%+2.87%+2.93%+2.28%+2.30%
37LNASGlobal X Ultra Long Nasdaq 10012.600+0.070+0.56%9.07万114.50万8875.82万8875.82万704.43万704.43万+7.33%+14.86%+12.90%+19.77%+33.97%+59.99%+33.05%
38EBTCGlobal X 21Shares Bitcoin ETF9.830-0.050-0.51%8.77万86.12万1.10亿1.10亿1116.81万1116.81万-5.93%-2.58%+2.40%-0.71%+59.32%+135.17%+59.32%
39FANGGlobal X FANG+ ETF27.760+0.310+1.13%8.77万243.14万6.44亿6.44亿2318.56万2318.56万+6.32%+9.03%+9.21%+13.03%+31.13%+48.37%+32.25%
40MAETMunro Global Growth ETF6.470-0.020-0.31%8.67万56.09万2.74亿2.74亿4236.29万4236.29万+3.03%+5.20%+6.41%+8.56%+26.61%+38.54%+27.87%
41WIREGlobal X Copper Miners ETF AUD Inc13.490-0.200-1.46%8.57万116.36万2.01亿2.01亿1492.66万1492.66万-5.80%-8.67%-10.42%+5.72%+19.28%+16.64%+19.06%
42QUALVaneck MSCI International Quality ETF57.410-0.080-0.14%8.33万477.65万61.30亿61.30亿1.07亿1.07亿+2.37%+4.86%+4.92%+5.77%+21.94%+33.60%+22.28%
43VEUVanguard All-World ex-US Shares ETF89.100-0.430-0.48%7.71万686.49万30.04亿30.04亿3371.41万3371.41万-1.36%-0.34%-1.27%-0.01%+9.06%+11.88%+8.77%
44MVWVanEck Australian Equal Wt ETF35.770-0.240-0.67%7.53万270.38万22.58亿22.58亿6312.93万6312.93万-3.38%-1.54%-2.96%-1.97%+2.30%+5.65%+1.45%
45VAFVanguard Australian Fixed Interest ETF45.520+0.110+0.24%7.32万333.16万19.61亿19.61亿4307.61万4307.61万+0.73%+1.52%+0.71%+0.46%+1.49%+4.04%+0.83%
46VHYVanguard Australian Shares High Yld ETF71.720-0.280-0.39%7.21万518.11万36.35亿36.35亿5068.73万5068.73万-1.97%+0.17%-1.75%+0.46%+4.51%+10.93%+4.05%
47DAORThe Trust Co (RE Services) Ltd1.755-0.020-1.13%7.02万12.31万1750.61万1750.61万997.50万997.50万+1.15%+2.93%0.00%+0.57%+12.86%+24.47%+9.01%
48OZRSPDR® S&P/ASX 200 Resources ETF12.720-0.160-1.24%6.85万87.49万1.62亿1.62亿1271.19万1271.19万-5.29%-5.85%-7.69%-3.27%-9.81%-6.09%-10.42%
49URNMBetaShares Global Uranium ETF9.530-0.140-1.45%6.79万64.76万1.32亿1.32亿1390.03万1390.03万-4.89%-10.09%-6.93%+4.61%+10.18%+56.77%+9.55%
50VGBVanguard Australian Government Bond ETF46.330+0.110+0.24%6.77万313.81万10.01亿10.01亿2161.04万2161.04万+0.72%+1.60%+0.65%+0.35%+1.29%+3.44%+0.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1USTBGlobal X US Treasury Bond ETF
9.2400.0000.00%39.47万365.14万8.06亿8.06亿8721.07万8721.07万+0.33%+1.87%+0.98%+0.87%-0.89%-0.25%-1.48%
2SUBDVanEck Australian Sbdntd Dbt ETF
25.140-0.010-0.04%36.51万918.02万15.22亿15.22亿6054.78万6054.78万+0.08%+0.22%+0.70%+1.81%+3.50%+7.48%+3.25%
3BBOZBetaShares Australian Eqs Strong BrH ETF
29.950+0.230+0.77%35.26万1051.09万3.61亿3.61亿1205.29万1205.29万+5.31%+0.60%+4.72%+2.57%-3.07%-10.60%-1.48%
4MGOCMagellan Globle Fund Open Class
3.100+0.020+0.65%33.43万103.22万63.27亿63.27亿20.41亿20.41亿+1.31%+4.03%+2.31%+2.65%+16.15%+24.37%+16.58%
5VASVanguard Australian Shares ETF
95.820-0.310-0.32%31.43万3015.30万148.02亿148.02亿1.54亿1.54亿-1.99%-0.08%-1.46%+0.31%+3.96%+9.29%+3.16%
6HACKBetaShares Global Cybersecurity ETF
11.410-0.010-0.09%30.92万352.47万9.26亿9.26亿8114.23万8114.23万+2.89%+3.26%-1.21%-3.22%+3.63%+25.25%+5.36%
7IOZiShares Core S&P/ASX 200 ETF
31.140-0.090-0.29%30.11万939.61万56.18亿56.18亿1.80亿1.80亿-2.01%0.00%-1.39%+0.40%+3.99%+9.35%+3.15%
8MICHMagellan Infrastructure Fund
2.700-0.020-0.74%29.52万79.80万6.30亿6.30亿2.33亿2.33亿-2.17%-1.10%-4.26%-1.46%-1.16%-3.24%-1.51%
9GEARBetaShares Geared Australian Equity ETF
27.740-0.170-0.61%27.52万765.92万4.25亿4.25亿1531.46万1531.46万-4.38%-0.25%-3.51%-0.79%+5.02%+12.85%+3.41%
10HBRDBetashares Active Australian Hybrids
10.100+0.010+0.10%26.15万264.23万21.92亿21.92亿2.17亿2.17亿+0.10%+0.20%0.00%+1.58%+2.96%+7.16%+2.86%
11BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.230+0.010+0.19%25.59万133.83万1.64亿1.64亿3137.72万3137.72万-2.97%-7.92%-4.91%-11.36%-24.31%-35.59%-23.76%
12BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.830-0.010-0.10%24.83万244.01万3.97亿3.97亿4038.14万4038.14万-0.10%-0.17%-0.87%+1.01%+2.44%+6.16%+2.24%
13FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.380-0.070-1.09%24.72万157.36万1.59亿1.59亿2490.38万2490.38万-3.04%-3.77%-5.62%-3.04%+3.11%+11.98%+2.95%
14CRYPBetaShares Crypto Innovators ETF
5.4300.0000.00%22.80万123.95万1.53亿1.53亿2810.00万2810.00万+1.69%+10.37%+17.28%+12.19%+27.17%+89.86%+8.82%
15GLOBBarrow Hanley Global Share ETF E
4.580-0.070-1.51%22.42万102.69万2.71亿2.71亿5914.66万5914.66万-2.55%-1.51%-4.18%-0.87%+6.15%+11.90%+5.90%
16PIXXPlatinum International ETF
5.030-0.040-0.79%21.50万108.04万3.27亿3.27亿6505.54万6505.54万-0.79%-0.40%-1.76%+3.07%+9.11%+8.04%+8.41%
17EETHGlobal X 21Shares Ethereum ETF
5.290+0.090+1.73%21.04万111.97万2396.10万2396.10万452.95万452.95万-5.87%-4.51%+22.45%+3.73%+66.35%+101.14%+55.13%
18SNASGlobal X Ultra Short Nasdaq 10
1.410-0.005-0.35%20.89万29.43万5269.88万5269.88万3737.50万3737.50万-6.93%-13.50%-12.15%-18.50%-28.79%-44.92%-28.61%
19IVViShares S&P 500 ETF
54.920+0.150+0.27%20.50万1124.32万82.48亿82.48亿1.50亿1.50亿+2.44%+4.49%+3.72%+4.63%+17.49%+28.74%+18.24%
20ETHIBetaShares Global Sstnbty Ldrs ETF
14.960+0.010+0.07%20.17万301.29万30.35亿30.35亿2.03亿2.03亿+1.63%+3.53%+1.77%+0.54%+14.99%+26.29%+15.88%
21RCAPResolution Capital Global Prpty Sec ETF
1.560+0.005+0.32%19.44万30.33万14.49亿14.49亿9.29亿9.29亿-0.95%+0.32%-2.19%+0.49%-0.60%+5.23%-2.14%
22AAABetaShares Aus High Interest Cash ETF
50.180+0.020+0.04%19.26万966.60万33.96亿33.96亿6768.11万6768.11万+0.10%+0.22%+0.36%+1.08%+2.20%+4.41%+2.08%
23XALGAlphinity Global Equity ETF
11.640+0.040+0.34%17.98万208.86万6.01亿6.01亿5164.80万5164.80万+2.11%+3.28%+4.86%+4.39%+25.97%+36.98%+20.75%
24STWSPDR® S&P/ASX 200 ETF
69.700-0.190-0.27%17.48万1219.60万51.60亿51.60亿7403.40万7403.40万-2.01%0.00%-1.34%+0.51%+4.10%+9.43%+3.26%
25QHALVanEck MSCI Intl Quality (Hedg) ETF
49.910-0.020-0.04%15.78万787.37万12.32亿12.32亿2468.18万2468.18万+1.63%+4.44%+3.96%+7.20%+19.40%+29.61%+19.29%
26NDQBetaShares NASDAQ 100 ETF
45.260+0.270+0.60%15.07万681.53万49.49亿49.49亿1.09亿1.09亿+4.48%+7.10%+7.17%+8.67%+20.15%+34.72%+20.85%
27IINDBetaShares India Quality ETF
12.390+0.140+1.14%14.85万183.56万1.76亿1.76亿1416.79万1416.79万+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
28QREBetaShares Australian Res Sect ETF
7.265-0.085-1.16%14.44万105.54万2.29亿2.29亿3155.83万3155.83万-5.40%-5.77%-7.57%-3.26%-9.73%-5.87%-10.49%
29ASIABetaShares Asia Technology Tigers ETF
9.1800.0000.00%13.34万122.13万5.23亿5.23亿5696.56万5696.56万+3.26%+6.00%+1.55%+11.00%+21.86%+26.60%+21.54%
30SEMIGlobal X Semiconductor ETF
19.030+0.080+0.42%13.25万251.68万2.97亿2.97亿1561.69万1561.69万+6.25%+10.32%+13.00%+16.04%+43.90%+65.15%+43.08%
31MHHTMagellan High Conviction Trust
1.865+0.005+0.27%13.07万24.34万4.72亿4.72亿2.53亿2.53亿+0.54%+2.75%+0.54%+0.81%+13.57%+28.00%+12.01%
32HYGGHyperion Global Grow Company Fund
4.8600.0000.00%12.27万59.70万25.08亿25.08亿5.16亿5.16亿+0.41%+4.07%-0.21%-2.41%+7.76%+24.30%+9.21%
33IEMiShares MSCI Emerging Markets ETF (AU)
64.430-0.090-0.14%11.62万750.15万9.93亿9.93亿1540.45万1540.45万+1.79%+5.35%-1.11%+3.60%+9.91%+9.49%+9.77%
34QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0000.0000.00%10.85万282.24万13.75亿13.75亿5289.89万5289.89万+0.08%+0.12%+0.35%+1.42%+3.07%+5.66%+2.83%
35IHVViShares S&P 500 AUD Hedged ETF
50.320-0.040-0.08%10.70万538.69万17.55亿17.55亿3488.08万3488.08万+1.31%+3.84%+2.55%+5.36%+13.77%+22.93%+13.41%
36GLINiShares Core FTSE Global Infras AUDH ETF
24.655-0.105-0.42%9.95万245.40万5.65亿5.65亿2290.02万2290.02万-2.01%-1.14%-3.01%+2.87%+2.93%+2.28%+2.30%
37LNASGlobal X Ultra Long Nasdaq 100
12.600+0.070+0.56%9.07万114.50万8875.82万8875.82万704.43万704.43万+7.33%+14.86%+12.90%+19.77%+33.97%+59.99%+33.05%
38EBTCGlobal X 21Shares Bitcoin ETF
9.830-0.050-0.51%8.77万86.12万1.10亿1.10亿1116.81万1116.81万-5.93%-2.58%+2.40%-0.71%+59.32%+135.17%+59.32%
39FANGGlobal X FANG+ ETF
27.760+0.310+1.13%8.77万243.14万6.44亿6.44亿2318.56万2318.56万+6.32%+9.03%+9.21%+13.03%+31.13%+48.37%+32.25%
40MAETMunro Global Growth ETF
6.470-0.020-0.31%8.67万56.09万2.74亿2.74亿4236.29万4236.29万+3.03%+5.20%+6.41%+8.56%+26.61%+38.54%+27.87%
41WIREGlobal X Copper Miners ETF AUD Inc
13.490-0.200-1.46%8.57万116.36万2.01亿2.01亿1492.66万1492.66万-5.80%-8.67%-10.42%+5.72%+19.28%+16.64%+19.06%
42QUALVaneck MSCI International Quality ETF
57.410-0.080-0.14%8.33万477.65万61.30亿61.30亿1.07亿1.07亿+2.37%+4.86%+4.92%+5.77%+21.94%+33.60%+22.28%
43VEUVanguard All-World ex-US Shares ETF
89.100-0.430-0.48%7.71万686.49万30.04亿30.04亿3371.41万3371.41万-1.36%-0.34%-1.27%-0.01%+9.06%+11.88%+8.77%
44MVWVanEck Australian Equal Wt ETF
35.770-0.240-0.67%7.53万270.38万22.58亿22.58亿6312.93万6312.93万-3.38%-1.54%-2.96%-1.97%+2.30%+5.65%+1.45%
45VAFVanguard Australian Fixed Interest ETF
45.520+0.110+0.24%7.32万333.16万19.61亿19.61亿4307.61万4307.61万+0.73%+1.52%+0.71%+0.46%+1.49%+4.04%+0.83%
46VHYVanguard Australian Shares High Yld ETF
71.720-0.280-0.39%7.21万518.11万36.35亿36.35亿5068.73万5068.73万-1.97%+0.17%-1.75%+0.46%+4.51%+10.93%+4.05%
47DAORThe Trust Co (RE Services) Ltd
1.755-0.020-1.13%7.02万12.31万1750.61万1750.61万997.50万997.50万+1.15%+2.93%0.00%+0.57%+12.86%+24.47%+9.01%
48OZRSPDR® S&P/ASX 200 Resources ETF
12.720-0.160-1.24%6.85万87.49万1.62亿1.62亿1271.19万1271.19万-5.29%-5.85%-7.69%-3.27%-9.81%-6.09%-10.42%
49URNMBetaShares Global Uranium ETF
9.530-0.140-1.45%6.79万64.76万1.32亿1.32亿1390.03万1390.03万-4.89%-10.09%-6.93%+4.61%+10.18%+56.77%+9.55%
50VGBVanguard Australian Government Bond ETF
46.330+0.110+0.24%6.77万313.81万10.01亿10.01亿2161.04万2161.04万+0.72%+1.60%+0.65%+0.35%+1.29%+3.44%+0.60%