序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.090-0.040-0.78%114.06万581.67万1.47亿1.47亿2882.72万2882.72万-4.86%-8.29%-6.95%-9.43%-27.70%-38.15%-25.80%
2AAABetaShares Aus High Interest Cash ETF50.180-0.010-0.02%95.49万4792.55万34.52亿34.52亿6880.11万6880.11万+0.08%+0.14%+0.32%+1.06%+2.18%+4.39%+2.08%
3MGOCMagellan Globle Fund Open Class3.080-0.020-0.65%87.36万269.68万62.86亿62.86亿20.41亿20.41亿+0.65%+3.01%+0.98%+1.32%+15.40%+22.15%+15.82%
4SNASGlobal X Ultra Short Nasdaq 101.370+0.005+0.37%58.14万79.39万4224.40万4224.40万3083.50万3083.50万-7.43%-14.91%-13.56%-16.21%-32.51%-47.10%-30.63%
5MICHMagellan Infrastructure Fund2.705+0.025+0.93%40.08万108.24万6.32亿6.32亿2.33亿2.33亿+0.19%-1.99%-4.08%-1.28%-0.62%-1.68%-1.33%
6MHHTMagellan High Conviction Trust1.855-0.015-0.80%33.94万62.97万4.69亿4.69亿2.53亿2.53亿-0.27%+1.37%-0.27%0.00%+12.62%+25.64%+11.41%
7QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.010+0.010+0.04%31.97万831.90万13.84亿13.84亿5322.66万5322.66万+0.12%+0.19%+0.31%+1.35%+2.99%+5.66%+2.87%
8ETHIBetaShares Global Sstnbty Ldrs ETF14.990-0.020-0.13%30.23万453.61万30.47亿30.47亿2.03亿2.03亿+1.15%+3.38%+1.56%+0.07%+16.56%+26.44%+16.11%
9STWSPDR® S&P/ASX 200 ETF70.250-0.120-0.17%25.21万1772.33万52.40亿52.40亿7458.40万7458.40万+0.62%+0.30%-1.07%+0.24%+5.43%+13.62%+4.08%
10HHIFHejaz High Innovation Active ETF1.005-0.010-0.99%25.00万25.13万0.000.000.000.00-1.95%-1.95%-0.50%0.00%0.00%0.00%0.00%
11HBRDBetashares Active Australian Hybrids10.0900.0000.00%23.70万239.38万21.84亿21.84亿2.16亿2.16亿+0.10%+0.10%-0.10%+1.33%+2.86%+6.84%+2.76%
12SUBDVanEck Australian Sbdntd Dbt ETF25.1500.0000.00%23.52万591.41万15.23亿15.23亿6054.78万6054.78万+0.08%+0.20%+0.66%+1.77%+3.50%+7.44%+3.29%
13CRYPBetaShares Crypto Innovators ETF5.470+0.010+0.18%20.61万112.34万1.50亿1.50亿2740.00万2740.00万+4.99%+12.78%+6.84%+2.82%+21.29%+89.93%+9.62%
14VASVanguard Australian Shares ETF96.620-0.110-0.11%19.90万1923.05万149.26亿149.26亿1.54亿1.54亿+0.64%+0.35%-1.19%+0.09%+5.42%+13.53%+4.02%
15NDQBetaShares NASDAQ 100 ETF45.360-0.240-0.53%19.76万896.89万49.69亿49.69亿1.10亿1.10亿+2.86%+7.16%+6.70%+7.85%+21.44%+34.12%+21.12%
16PIXXPlatinum International ETF5.040-0.010-0.20%19.00万95.72万3.28亿3.28亿6505.54万6505.54万+0.20%-0.20%-2.51%+2.23%+9.33%+8.47%+8.62%
17RCAPResolution Capital Global Prpty Sec ETF1.570+0.025+1.62%18.80万29.48万14.58亿14.58亿9.29亿9.29亿+1.95%-0.32%-0.32%+0.17%+0.04%+7.67%-1.51%
18EETHGlobal X 21Shares Ethereum ETF5.190+0.100+1.96%18.10万93.61万2350.80万2350.80万452.95万452.95万-0.38%-5.64%-2.99%+0.19%+58.23%+87.36%+52.20%
19BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.850+0.020+0.20%17.49万172.20万3.98亿3.98亿4038.14万4038.14万-0.10%0.00%-0.67%+1.32%+2.55%+6.27%+2.44%
20IOOiShares Global 100 ETF (AU)145.800-0.330-0.23%16.54万2417.39万37.72亿37.72亿2586.90万2586.90万+1.52%+4.84%+5.65%+8.55%+24.74%+31.77%+24.80%
21EBTCGlobal X 21Shares Bitcoin ETF9.560-0.110-1.14%16.43万156.88万1.07亿1.07亿1116.81万1116.81万-3.82%-5.72%-8.87%-3.43%+49.38%+115.80%+54.94%
22HACKBetaShares Global Cybersecurity ETF11.330-0.140-1.22%16.11万182.45万9.20亿9.20亿8124.23万8124.23万0.00%+4.23%-1.22%-3.74%+4.52%+24.64%+4.62%
23IINDBetaShares India Quality ETF12.260-0.150-1.21%15.98万198.24万1.77亿1.77亿1440.79万1440.79万+0.41%+6.42%+3.46%+5.33%+11.33%+22.61%+10.14%
24IVViShares S&P 500 ETF54.960-0.220-0.40%15.90万874.73万81.88亿81.88亿1.49亿1.49亿+1.35%+3.89%+3.35%+4.21%+18.38%+28.06%+18.33%
25GLOBBarrow Hanley Global Share ETF E4.580-0.020-0.43%15.60万71.53万2.71亿2.71亿5914.66万5914.66万-1.72%-2.76%-4.58%-0.87%+6.39%+11.64%+5.90%
26GEARBetaShares Geared Australian Equity ETF28.230-0.070-0.25%15.34万433.85万4.32亿4.32亿1531.46万1531.46万+1.29%+0.53%-2.72%-1.29%+8.12%+23.26%+5.24%
27SEMIGlobal X Semiconductor ETF19.440+0.120+0.62%13.85万268.98万3.11亿3.11亿1601.69万1601.69万+6.40%+11.98%+13.68%+15.71%+48.23%+70.77%+46.17%
28QUALVaneck MSCI International Quality ETF57.430-0.120-0.21%13.84万795.43万61.57亿61.57亿1.07亿1.07亿+1.29%+4.48%+4.65%+5.20%+22.64%+32.94%+22.32%
29IOZiShares Core S&P/ASX 200 ETF31.390-0.040-0.13%12.12万380.61万56.87亿56.87亿1.81亿1.81亿+0.61%+0.35%-1.07%+0.18%+5.42%+13.57%+3.97%
30IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF51.360+0.220+0.43%11.85万607.50万4.72亿4.72亿918.36万918.36万+1.82%+3.05%+2.82%+4.52%+17.04%+26.61%+16.04%
31MVWVanEck Australian Equal Wt ETF36.060-0.020-0.06%11.34万408.65万22.82亿22.82亿6327.93万6327.93万-0.11%-1.21%-2.80%-1.53%+3.57%+9.50%+2.27%
32AASFAirlie Australian Share ETF3.780+0.020+0.53%11.25万42.49万4.34亿4.34亿1.15亿1.15亿+0.53%+0.27%-1.82%-3.08%+3.50%+14.80%+2.68%
33QREBetaShares Australian Res Sect ETF7.270+0.010+0.14%11.07万80.60万2.31亿2.31亿3175.83万3175.83万-2.42%-5.46%-9.35%-4.09%-9.67%-2.04%-10.43%
34FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.440+0.050+0.78%10.95万70.53万1.60亿1.60亿2490.38万2490.38万-2.13%-2.13%-5.01%-3.01%+3.10%+14.61%+3.91%
35HYGGHyperion Global Grow Company Fund4.890-0.030-0.61%10.72万52.36万25.24亿25.24亿5.16亿5.16亿+1.03%+4.49%-0.81%-2.98%+9.40%+26.03%+9.89%
36DAORThe Trust Co (RE Services) Ltd1.770+0.010+0.57%10.16万17.99万1765.58万1765.58万997.50万997.50万+2.02%+3.81%+1.14%+1.72%+13.10%+24.65%+9.94%
37QHALVanEck MSCI Intl Quality (Hedg) ETF50.420+0.280+0.56%10.07万507.08万12.69亿12.69亿2517.18万2517.18万+4.95%+4.80%+4.74%+6.37%+21.35%+31.72%+20.51%
38WIREGlobal X Copper Miners ETF AUD Inc13.730+0.210+1.55%9.69万132.26万2.05亿2.05亿1492.66万1492.66万-1.22%-4.65%-12.49%+6.68%+22.37%+22.38%+21.18%
39USTBGlobal X US Treasury Bond ETF9.260+0.010+0.11%9.47万87.88万8.06亿8.06亿8701.07万8701.07万+0.87%+1.20%+1.54%+0.98%-0.57%+0.28%-1.27%
40FAIRBetaShares Australian Sustnby Ldrs ETF19.290-0.020-0.10%9.40万181.74万11.83亿11.83亿6133.98万6133.98万+0.05%+0.47%-0.77%-2.87%+6.28%+9.32%+4.91%
41HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.630+0.030+0.21%9.17万134.30万4.58亿4.58亿3132.25万3132.25万+1.74%+3.17%+1.60%+1.04%+15.44%+25.58%+14.54%
42SLFSPDR® S&P/ASX 200 Listed Property ETF12.650-0.030-0.24%9.14万116.54万5.07亿5.07亿4010.00万4010.00万+0.48%-0.16%-0.86%-0.58%+13.68%+29.80%+10.86%
43FANGGlobal X FANG+ ETF27.860-0.190-0.68%8.94万248.99万6.52亿6.52亿2341.06万2341.06万+4.82%+9.43%+8.66%+11.53%+32.48%+49.30%+32.73%
44MCSIMagellan Core Infrastructure Fund1.475+0.005+0.34%8.70万12.83万3.10亿3.10亿2.10亿2.10亿-0.67%-1.99%-4.22%+1.03%+1.00%+0.51%-0.18%
45ASIABetaShares Asia Technology Tigers ETF9.350+0.160+1.74%8.44万78.45万5.33亿5.33亿5696.56万5696.56万+3.77%+7.72%+4.00%+11.18%+25.78%+29.65%+23.79%
46TLRATalaria Global Equity ETF4.900-0.020-0.41%8.32万40.67万18.98亿18.98亿3.87亿3.87亿-1.80%-1.01%-2.78%-4.30%-0.57%+6.49%-2.20%
47URNMBetaShares Global Uranium ETF9.720+0.180+1.89%8.24万79.94万1.35亿1.35亿1390.03万1390.03万+3.40%-5.54%-10.58%+3.08%+9.84%+63.11%+11.73%
48VHYVanguard Australian Shares High Yld ETF72.5000.0000.00%7.98万578.24万36.75亿36.75亿5068.73万5068.73万+0.67%+0.01%-1.17%+0.48%+6.00%+15.64%+5.18%
49GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.590-0.030-0.15%7.49万154.56万3.54亿3.54亿1720.26万1720.26万+0.54%+0.44%+0.64%-0.36%-0.27%+4.01%-0.83%
50VAFVanguard Australian Fixed Interest ETF45.370-0.040-0.09%7.25万329.42万19.54亿19.54亿4307.61万4307.61万+0.60%+0.71%+0.55%+0.30%+1.00%+3.84%+0.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.090-0.040-0.78%114.06万581.67万1.47亿1.47亿2882.72万2882.72万-4.86%-8.29%-6.95%-9.43%-27.70%-38.15%-25.80%
2AAABetaShares Aus High Interest Cash ETF
50.180-0.010-0.02%95.49万4792.55万34.52亿34.52亿6880.11万6880.11万+0.08%+0.14%+0.32%+1.06%+2.18%+4.39%+2.08%
3MGOCMagellan Globle Fund Open Class
3.080-0.020-0.65%87.36万269.68万62.86亿62.86亿20.41亿20.41亿+0.65%+3.01%+0.98%+1.32%+15.40%+22.15%+15.82%
4SNASGlobal X Ultra Short Nasdaq 10
1.370+0.005+0.37%58.14万79.39万4224.40万4224.40万3083.50万3083.50万-7.43%-14.91%-13.56%-16.21%-32.51%-47.10%-30.63%
5MICHMagellan Infrastructure Fund
2.705+0.025+0.93%40.08万108.24万6.32亿6.32亿2.33亿2.33亿+0.19%-1.99%-4.08%-1.28%-0.62%-1.68%-1.33%
6MHHTMagellan High Conviction Trust
1.855-0.015-0.80%33.94万62.97万4.69亿4.69亿2.53亿2.53亿-0.27%+1.37%-0.27%0.00%+12.62%+25.64%+11.41%
7QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.010+0.010+0.04%31.97万831.90万13.84亿13.84亿5322.66万5322.66万+0.12%+0.19%+0.31%+1.35%+2.99%+5.66%+2.87%
8ETHIBetaShares Global Sstnbty Ldrs ETF
14.990-0.020-0.13%30.23万453.61万30.47亿30.47亿2.03亿2.03亿+1.15%+3.38%+1.56%+0.07%+16.56%+26.44%+16.11%
9STWSPDR® S&P/ASX 200 ETF
70.250-0.120-0.17%25.21万1772.33万52.40亿52.40亿7458.40万7458.40万+0.62%+0.30%-1.07%+0.24%+5.43%+13.62%+4.08%
10HHIFHejaz High Innovation Active ETF
1.005-0.010-0.99%25.00万25.13万0.000.000.000.00-1.95%-1.95%-0.50%0.00%0.00%0.00%0.00%
11HBRDBetashares Active Australian Hybrids
10.0900.0000.00%23.70万239.38万21.84亿21.84亿2.16亿2.16亿+0.10%+0.10%-0.10%+1.33%+2.86%+6.84%+2.76%
12SUBDVanEck Australian Sbdntd Dbt ETF
25.1500.0000.00%23.52万591.41万15.23亿15.23亿6054.78万6054.78万+0.08%+0.20%+0.66%+1.77%+3.50%+7.44%+3.29%
13CRYPBetaShares Crypto Innovators ETF
5.470+0.010+0.18%20.61万112.34万1.50亿1.50亿2740.00万2740.00万+4.99%+12.78%+6.84%+2.82%+21.29%+89.93%+9.62%
14VASVanguard Australian Shares ETF
96.620-0.110-0.11%19.90万1923.05万149.26亿149.26亿1.54亿1.54亿+0.64%+0.35%-1.19%+0.09%+5.42%+13.53%+4.02%
15NDQBetaShares NASDAQ 100 ETF
45.360-0.240-0.53%19.76万896.89万49.69亿49.69亿1.10亿1.10亿+2.86%+7.16%+6.70%+7.85%+21.44%+34.12%+21.12%
16PIXXPlatinum International ETF
5.040-0.010-0.20%19.00万95.72万3.28亿3.28亿6505.54万6505.54万+0.20%-0.20%-2.51%+2.23%+9.33%+8.47%+8.62%
17RCAPResolution Capital Global Prpty Sec ETF
1.570+0.025+1.62%18.80万29.48万14.58亿14.58亿9.29亿9.29亿+1.95%-0.32%-0.32%+0.17%+0.04%+7.67%-1.51%
18EETHGlobal X 21Shares Ethereum ETF
5.190+0.100+1.96%18.10万93.61万2350.80万2350.80万452.95万452.95万-0.38%-5.64%-2.99%+0.19%+58.23%+87.36%+52.20%
19BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.850+0.020+0.20%17.49万172.20万3.98亿3.98亿4038.14万4038.14万-0.10%0.00%-0.67%+1.32%+2.55%+6.27%+2.44%
20IOOiShares Global 100 ETF (AU)
145.800-0.330-0.23%16.54万2417.39万37.72亿37.72亿2586.90万2586.90万+1.52%+4.84%+5.65%+8.55%+24.74%+31.77%+24.80%
21EBTCGlobal X 21Shares Bitcoin ETF
9.560-0.110-1.14%16.43万156.88万1.07亿1.07亿1116.81万1116.81万-3.82%-5.72%-8.87%-3.43%+49.38%+115.80%+54.94%
22HACKBetaShares Global Cybersecurity ETF
11.330-0.140-1.22%16.11万182.45万9.20亿9.20亿8124.23万8124.23万0.00%+4.23%-1.22%-3.74%+4.52%+24.64%+4.62%
23IINDBetaShares India Quality ETF
12.260-0.150-1.21%15.98万198.24万1.77亿1.77亿1440.79万1440.79万+0.41%+6.42%+3.46%+5.33%+11.33%+22.61%+10.14%
24IVViShares S&P 500 ETF
54.960-0.220-0.40%15.90万874.73万81.88亿81.88亿1.49亿1.49亿+1.35%+3.89%+3.35%+4.21%+18.38%+28.06%+18.33%
25GLOBBarrow Hanley Global Share ETF E
4.580-0.020-0.43%15.60万71.53万2.71亿2.71亿5914.66万5914.66万-1.72%-2.76%-4.58%-0.87%+6.39%+11.64%+5.90%
26GEARBetaShares Geared Australian Equity ETF
28.230-0.070-0.25%15.34万433.85万4.32亿4.32亿1531.46万1531.46万+1.29%+0.53%-2.72%-1.29%+8.12%+23.26%+5.24%
27SEMIGlobal X Semiconductor ETF
19.440+0.120+0.62%13.85万268.98万3.11亿3.11亿1601.69万1601.69万+6.40%+11.98%+13.68%+15.71%+48.23%+70.77%+46.17%
28QUALVaneck MSCI International Quality ETF
57.430-0.120-0.21%13.84万795.43万61.57亿61.57亿1.07亿1.07亿+1.29%+4.48%+4.65%+5.20%+22.64%+32.94%+22.32%
29IOZiShares Core S&P/ASX 200 ETF
31.390-0.040-0.13%12.12万380.61万56.87亿56.87亿1.81亿1.81亿+0.61%+0.35%-1.07%+0.18%+5.42%+13.57%+3.97%
30IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF
51.360+0.220+0.43%11.85万607.50万4.72亿4.72亿918.36万918.36万+1.82%+3.05%+2.82%+4.52%+17.04%+26.61%+16.04%
31MVWVanEck Australian Equal Wt ETF
36.060-0.020-0.06%11.34万408.65万22.82亿22.82亿6327.93万6327.93万-0.11%-1.21%-2.80%-1.53%+3.57%+9.50%+2.27%
32AASFAirlie Australian Share ETF
3.780+0.020+0.53%11.25万42.49万4.34亿4.34亿1.15亿1.15亿+0.53%+0.27%-1.82%-3.08%+3.50%+14.80%+2.68%
33QREBetaShares Australian Res Sect ETF
7.270+0.010+0.14%11.07万80.60万2.31亿2.31亿3175.83万3175.83万-2.42%-5.46%-9.35%-4.09%-9.67%-2.04%-10.43%
34FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.440+0.050+0.78%10.95万70.53万1.60亿1.60亿2490.38万2490.38万-2.13%-2.13%-5.01%-3.01%+3.10%+14.61%+3.91%
35HYGGHyperion Global Grow Company Fund
4.890-0.030-0.61%10.72万52.36万25.24亿25.24亿5.16亿5.16亿+1.03%+4.49%-0.81%-2.98%+9.40%+26.03%+9.89%
36DAORThe Trust Co (RE Services) Ltd
1.770+0.010+0.57%10.16万17.99万1765.58万1765.58万997.50万997.50万+2.02%+3.81%+1.14%+1.72%+13.10%+24.65%+9.94%
37QHALVanEck MSCI Intl Quality (Hedg) ETF
50.420+0.280+0.56%10.07万507.08万12.69亿12.69亿2517.18万2517.18万+4.95%+4.80%+4.74%+6.37%+21.35%+31.72%+20.51%
38WIREGlobal X Copper Miners ETF AUD Inc
13.730+0.210+1.55%9.69万132.26万2.05亿2.05亿1492.66万1492.66万-1.22%-4.65%-12.49%+6.68%+22.37%+22.38%+21.18%
39USTBGlobal X US Treasury Bond ETF
9.260+0.010+0.11%9.47万87.88万8.06亿8.06亿8701.07万8701.07万+0.87%+1.20%+1.54%+0.98%-0.57%+0.28%-1.27%
40FAIRBetaShares Australian Sustnby Ldrs ETF
19.290-0.020-0.10%9.40万181.74万11.83亿11.83亿6133.98万6133.98万+0.05%+0.47%-0.77%-2.87%+6.28%+9.32%+4.91%
41HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.630+0.030+0.21%9.17万134.30万4.58亿4.58亿3132.25万3132.25万+1.74%+3.17%+1.60%+1.04%+15.44%+25.58%+14.54%
42SLFSPDR® S&P/ASX 200 Listed Property ETF
12.650-0.030-0.24%9.14万116.54万5.07亿5.07亿4010.00万4010.00万+0.48%-0.16%-0.86%-0.58%+13.68%+29.80%+10.86%
43FANGGlobal X FANG+ ETF
27.860-0.190-0.68%8.94万248.99万6.52亿6.52亿2341.06万2341.06万+4.82%+9.43%+8.66%+11.53%+32.48%+49.30%+32.73%
44MCSIMagellan Core Infrastructure Fund
1.475+0.005+0.34%8.70万12.83万3.10亿3.10亿2.10亿2.10亿-0.67%-1.99%-4.22%+1.03%+1.00%+0.51%-0.18%
45ASIABetaShares Asia Technology Tigers ETF
9.350+0.160+1.74%8.44万78.45万5.33亿5.33亿5696.56万5696.56万+3.77%+7.72%+4.00%+11.18%+25.78%+29.65%+23.79%
46TLRATalaria Global Equity ETF
4.900-0.020-0.41%8.32万40.67万18.98亿18.98亿3.87亿3.87亿-1.80%-1.01%-2.78%-4.30%-0.57%+6.49%-2.20%
47URNMBetaShares Global Uranium ETF
9.720+0.180+1.89%8.24万79.94万1.35亿1.35亿1390.03万1390.03万+3.40%-5.54%-10.58%+3.08%+9.84%+63.11%+11.73%
48VHYVanguard Australian Shares High Yld ETF
72.5000.0000.00%7.98万578.24万36.75亿36.75亿5068.73万5068.73万+0.67%+0.01%-1.17%+0.48%+6.00%+15.64%+5.18%
49GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.590-0.030-0.15%7.49万154.56万3.54亿3.54亿1720.26万1720.26万+0.54%+0.44%+0.64%-0.36%-0.27%+4.01%-0.83%
50VAFVanguard Australian Fixed Interest ETF
45.370-0.040-0.09%7.25万329.42万19.54亿19.54亿4307.61万4307.61万+0.60%+0.71%+0.55%+0.30%+1.00%+3.84%+0.49%