序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBOZBetaShares Australian Eqs Strong BrH ETF2.980+0.060+2.05%172.22万511.47万3.77亿3.77亿1.26亿1.26亿+4.93%+2.05%-3.56%+2.41%-16.29%-15.58%-1.97%
2AAABetaShares Aus High Interest Cash ETF50.2500.0000.00%82.57万4149.20万34.66亿34.66亿6898.16万6898.16万+0.08%+0.16%+0.32%+1.06%+2.16%+4.35%+1.84%
3MHHTMagellan High Conviction Trust1.8500.0000.00%18.49万34.21万4.68亿4.68亿2.53亿2.53亿-0.27%+0.27%+1.93%0.00%+15.43%+26.97%+11.11%
4LNASGlobal X Ultra Long Nasdaq 10011.490-0.010-0.09%13.51万155.57万8955.65万8955.65万779.43万779.43万+1.23%+6.19%+19.44%+6.29%+37.44%+58.97%+21.33%
5HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%12.80万129.78万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
6MGOCMagellan Globle Fund Open Class3.0200.0000.00%12.39万37.35万62.87亿62.87亿20.82亿20.82亿-0.98%0.00%+1.34%-0.66%+13.99%+21.16%+13.57%
7YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.720-0.080-1.03%8.64万66.91万4.80亿4.80亿6222.10万6222.10万-1.53%-0.77%+1.85%+0.22%+7.07%+12.62%+2.54%
8SNASGlobal X Ultra Short Nasdaq 101.5600.0000.00%8.15万12.68万5502.90万5502.90万3527.50万3527.50万-1.27%-6.02%-16.58%-7.25%-30.36%-44.48%-21.01%
9VASVanguard Australian Shares ETF95.870-0.880-0.91%7.81万749.78万148.10亿148.10亿1.54亿1.54亿-1.89%-0.75%+2.02%+0.42%+10.00%+11.93%+3.21%
10OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.010+0.090+1.52%7.73万46.40万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
11GEARBetaShares Geared Australian Equity ETF27.800-0.610-2.15%7.66万213.26万4.17亿4.17亿1501.46万1501.46万-4.10%-1.80%+4.00%-0.82%+19.12%+19.01%+3.64%
12IOZiShares Core S&P/ASX 200 ETF31.130-0.280-0.89%6.63万206.50万53.83亿53.83亿1.73亿1.73亿-1.89%-0.70%+2.17%+0.46%+9.99%+11.93%+3.11%
13HYGGHyperion Global Grow Company Fund4.810-0.010-0.21%6.19万29.80万24.82亿24.82亿5.16亿5.16亿-2.43%-0.62%+0.21%-6.60%+10.32%+28.27%+8.09%
14SEMIGlobal X Semiconductor ETF17.960+0.300+1.70%5.57万99.95万2.70亿2.70亿1501.69万1501.69万+4.97%+8.59%+13.31%+9.85%+46.77%+57.91%+35.04%
15BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.910-0.010-0.10%5.28万52.36万3.90亿3.90亿3937.69万3937.69万-0.30%-0.60%-0.70%+1.39%+3.24%+7.33%+2.62%
16IINDBetaShares India Quality ETF11.9900.0000.00%5.10万61.19万1.67亿1.67亿1392.79万1392.79万+0.93%+3.01%-0.08%0.00%+9.08%+17.98%+7.71%
17VAFVanguard Australian Fixed Interest ETF44.920-0.200-0.44%4.92万221.23万19.35亿19.35亿4307.61万4307.61万-0.40%-0.04%+0.97%-0.43%+2.20%+0.99%-0.50%
18WIREGlobal X Copper Miners ETF AUD Inc15.250+0.210+1.40%4.10万62.57万2.18亿2.18亿1432.66万1432.66万-1.74%-0.59%+6.49%+35.08%+40.90%+39.01%+34.60%
19GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.650-0.170-0.68%4.08万100.81万1.95亿1.95亿790.01万790.01万-3.03%-2.45%+1.65%-1.35%+8.57%+3.85%-6.50%
20SUBDVanEck Australian Sbdntd Dbt ETF25.180-0.010-0.04%3.63万91.37万14.70亿14.70亿5838.13万5838.13万+0.20%+0.44%+0.64%+1.75%+3.69%+7.47%+2.90%
21ETHIBetaShares Global Sstnbty Ldrs ETF14.630-0.040-0.27%3.51万51.42万29.30亿29.30亿2.00亿2.00亿-0.54%+0.62%+2.02%-1.15%+15.46%+24.10%+13.32%
22CRYPBetaShares Crypto Innovators ETF5.040+0.080+1.61%3.45万17.40万1.44亿1.44亿2850.00万2850.00万+0.80%+13.77%+15.07%+3.28%+36.22%+76.84%+1.00%
23MQWSMacquarie Walter Scott Global Eq Act ETF11.200-0.090-0.80%3.00万33.62万571.20万571.20万51.00万51.00万-0.80%-0.36%+1.54%+0.45%+10.34%+10.34%+9.06%
24FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.730+0.030+0.45%2.98万20.08万1.72亿1.72亿2550.38万2550.38万-0.44%-1.61%-0.44%+7.68%+9.11%+19.77%+8.59%
25QUALVaneck MSCI International Quality ETF55.470+0.130+0.23%2.65万147.21万58.30亿58.30亿1.05亿1.05亿+1.08%+2.46%+4.88%+3.10%+20.40%+29.56%+18.15%
26VHYVanguard Australian Shares High Yld ETF71.890-0.710-0.98%2.53万182.38万36.44亿36.44亿5068.73万5068.73万-2.18%-0.57%+1.54%+0.66%+10.77%+15.61%+4.29%
27IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.180-0.170-0.84%2.44万49.24万8.85亿8.85亿4383.59万4383.59万-2.61%-1.80%+2.96%+4.96%+4.52%+4.47%+3.05%
28VGSVanguard MSCI Intl ETF123.410-0.040-0.03%2.43万299.47万77.09亿77.09亿6246.66万6246.66万-0.05%+0.70%+2.55%+1.89%+15.03%+23.09%+13.08%
29IVViShares S&P 500 ETF53.210+0.070+0.13%2.36万125.48万79.27亿79.27亿1.49亿1.49亿-0.02%+1.01%+2.84%+2.07%+16.38%+26.24%+14.56%
30XAROActiveX Ardea Real Outcome Bond Fund23.550+0.010+0.04%2.35万55.50万8.53亿8.53亿3621.06万3621.06万+0.04%-0.34%-1.34%-0.95%-2.57%+0.07%-0.76%
31NDQBetaShares NASDAQ 100 ETF43.030+0.160+0.37%2.35万101.25万46.58亿46.58亿1.08亿1.08亿+1.08%+2.94%+5.72%+2.14%+18.50%+30.01%+14.90%
32DACEDimensional AustralianCoreEquityTrustETF15.690-0.160-1.01%2.35万36.90万50.00亿50.00亿3.19亿3.19亿-1.81%-0.76%+1.42%-0.51%+10.27%+10.82%+2.07%
33BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.520+0.030+0.55%2.32万12.80万1.75亿1.75亿3167.72万3167.72万+1.28%-2.13%-11.54%-8.08%-27.18%-37.27%-19.53%
34DHHFBetaShares Diversified All Growth ETF33.050-0.110-0.33%2.28万75.43万3.96亿3.96亿1198.26万1198.26万-0.81%+0.15%+2.13%+1.67%+12.59%+17.54%+8.63%
35PIXXPlatinum International ETF5.1100.0000.00%2.14万10.93万3.32亿3.32亿6505.54万6505.54万-1.35%+0.59%+3.65%+6.24%+11.57%+8.88%+10.13%
36URNMBetaShares Global Uranium ETF10.540+0.050+0.48%2.11万22.26万1.45亿1.45亿1380.03万1380.03万-3.13%+3.94%+4.15%+14.57%+18.17%+76.58%+21.16%
37ASIABetaShares Asia Technology Tigers ETF8.970-0.030-0.33%2.07万18.56万5.15亿5.15亿5736.56万5736.56万-0.55%+0.67%+6.79%+11.29%+19.70%+23.70%+18.76%
38TLRATalaria Global Equity ETF4.950-0.020-0.40%2.02万9.97万19.18亿19.18亿3.87亿3.87亿-1.79%-1.79%-1.00%-2.75%+0.65%+8.41%-1.20%
39MVAVanEck Australian Property ETF21.540-0.230-1.06%1.99万42.86万5.58亿5.58亿2591.54万2591.54万-2.09%-1.46%+1.60%-1.51%+10.28%+7.03%+5.90%
40VDHGVanguard Diversified High Growth ETF63.970-0.300-0.47%1.99万127.67万23.21亿23.21亿3627.74万3627.74万-0.98%-0.12%+2.35%+1.65%+11.41%+15.61%+7.05%
41STWSPDR® S&P/ASX 200 ETF69.680-0.590-0.84%1.86万129.82万50.51亿50.51亿7248.40万7248.40万-1.83%-0.66%+2.19%+0.55%+10.09%+12.04%+3.23%
42HACKBetaShares Global Cybersecurity ETF11.360-0.130-1.13%1.79万20.32万9.18亿9.18亿8084.23万8084.23万-1.30%-0.87%-0.87%-6.27%+9.76%+26.36%+4.89%
43RCAPResolution Capital Global Prpty Sec ETF1.540-0.005-0.32%1.75万2.70万14.30亿14.30亿9.29亿9.29亿-1.91%-1.60%+2.33%-0.15%+3.34%+6.69%-3.40%
44PLUSVanEck Australian Corp Bd+ ETF16.510-0.070-0.42%1.64万27.04万3.07亿3.07亿1860.57万1860.57万-0.33%+0.12%+1.10%+0.61%+4.24%+4.90%+1.34%
45QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.1200.0000.00%1.61万42.11万13.67亿13.67亿5233.89万5233.89万+0.11%+0.27%+0.50%+1.46%+3.22%+5.78%+2.67%
46A200BetaShares Australia 200 ETF128.980-1.130-0.87%1.60万206.84万50.16亿50.16亿3889.24万3889.24万-1.85%-0.69%+2.15%+0.55%+10.20%+12.21%+3.31%
47QHALVanEck MSCI Intl Quality (Hedg) ETF48.4900.0000.00%1.54万74.74万11.80亿11.80亿2433.18万2433.18万+0.58%+2.23%+7.76%+5.16%+20.20%+29.31%+15.89%
48CREDBetaShares Aus Inv Grd Corp Bd ETF22.580-0.070-0.31%1.50万33.98万7.56亿7.56亿3350.16万3350.16万-0.22%+0.36%+1.99%+0.82%+5.70%+5.99%+1.51%
49VBNDVanguard Global Aggregate Bd Hdg ETF40.930-0.120-0.29%1.35万55.44万12.71亿12.71亿3105.84万3105.84万-0.56%-0.46%+0.79%-0.38%+0.84%+0.73%-2.15%
50FANGGlobal X FANG+ ETF26.100+0.140+0.54%1.32万34.52万6.00亿6.00亿2298.56万2298.56万+1.08%+3.45%+6.75%+4.95%+30.37%+43.80%+24.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBOZBetaShares Australian Eqs Strong BrH ETF
2.980+0.060+2.05%172.22万511.47万3.77亿3.77亿1.26亿1.26亿+4.93%+2.05%-3.56%+2.41%-16.29%-15.58%-1.97%
2AAABetaShares Aus High Interest Cash ETF
50.2500.0000.00%82.57万4149.20万34.66亿34.66亿6898.16万6898.16万+0.08%+0.16%+0.32%+1.06%+2.16%+4.35%+1.84%
3MHHTMagellan High Conviction Trust
1.8500.0000.00%18.49万34.21万4.68亿4.68亿2.53亿2.53亿-0.27%+0.27%+1.93%0.00%+15.43%+26.97%+11.11%
4LNASGlobal X Ultra Long Nasdaq 100
11.490-0.010-0.09%13.51万155.57万8955.65万8955.65万779.43万779.43万+1.23%+6.19%+19.44%+6.29%+37.44%+58.97%+21.33%
5HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%12.80万129.78万22.04亿22.04亿2.17亿2.17亿+0.10%0.00%+0.20%+1.73%+3.48%+7.71%+2.76%
6MGOCMagellan Globle Fund Open Class
3.0200.0000.00%12.39万37.35万62.87亿62.87亿20.82亿20.82亿-0.98%0.00%+1.34%-0.66%+13.99%+21.16%+13.57%
7YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.720-0.080-1.03%8.64万66.91万4.80亿4.80亿6222.10万6222.10万-1.53%-0.77%+1.85%+0.22%+7.07%+12.62%+2.54%
8SNASGlobal X Ultra Short Nasdaq 10
1.5600.0000.00%8.15万12.68万5502.90万5502.90万3527.50万3527.50万-1.27%-6.02%-16.58%-7.25%-30.36%-44.48%-21.01%
9VASVanguard Australian Shares ETF
95.870-0.880-0.91%7.81万749.78万148.10亿148.10亿1.54亿1.54亿-1.89%-0.75%+2.02%+0.42%+10.00%+11.93%+3.21%
10OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.010+0.090+1.52%7.73万46.40万1.39亿1.39亿2314.14万2314.14万+2.91%+2.56%-0.66%+4.89%+12.34%+22.40%+14.69%
11GEARBetaShares Geared Australian Equity ETF
27.800-0.610-2.15%7.66万213.26万4.17亿4.17亿1501.46万1501.46万-4.10%-1.80%+4.00%-0.82%+19.12%+19.01%+3.64%
12IOZiShares Core S&P/ASX 200 ETF
31.130-0.280-0.89%6.63万206.50万53.83亿53.83亿1.73亿1.73亿-1.89%-0.70%+2.17%+0.46%+9.99%+11.93%+3.11%
13HYGGHyperion Global Grow Company Fund
4.810-0.010-0.21%6.19万29.80万24.82亿24.82亿5.16亿5.16亿-2.43%-0.62%+0.21%-6.60%+10.32%+28.27%+8.09%
14SEMIGlobal X Semiconductor ETF
17.960+0.300+1.70%5.57万99.95万2.70亿2.70亿1501.69万1501.69万+4.97%+8.59%+13.31%+9.85%+46.77%+57.91%+35.04%
15BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.910-0.010-0.10%5.28万52.36万3.90亿3.90亿3937.69万3937.69万-0.30%-0.60%-0.70%+1.39%+3.24%+7.33%+2.62%
16IINDBetaShares India Quality ETF
11.9900.0000.00%5.10万61.19万1.67亿1.67亿1392.79万1392.79万+0.93%+3.01%-0.08%0.00%+9.08%+17.98%+7.71%
17VAFVanguard Australian Fixed Interest ETF
44.920-0.200-0.44%4.92万221.23万19.35亿19.35亿4307.61万4307.61万-0.40%-0.04%+0.97%-0.43%+2.20%+0.99%-0.50%
18WIREGlobal X Copper Miners ETF AUD Inc
15.250+0.210+1.40%4.10万62.57万2.18亿2.18亿1432.66万1432.66万-1.74%-0.59%+6.49%+35.08%+40.90%+39.01%+34.60%
19GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.650-0.170-0.68%4.08万100.81万1.95亿1.95亿790.01万790.01万-3.03%-2.45%+1.65%-1.35%+8.57%+3.85%-6.50%
20SUBDVanEck Australian Sbdntd Dbt ETF
25.180-0.010-0.04%3.63万91.37万14.70亿14.70亿5838.13万5838.13万+0.20%+0.44%+0.64%+1.75%+3.69%+7.47%+2.90%
21ETHIBetaShares Global Sstnbty Ldrs ETF
14.630-0.040-0.27%3.51万51.42万29.30亿29.30亿2.00亿2.00亿-0.54%+0.62%+2.02%-1.15%+15.46%+24.10%+13.32%
22CRYPBetaShares Crypto Innovators ETF
5.040+0.080+1.61%3.45万17.40万1.44亿1.44亿2850.00万2850.00万+0.80%+13.77%+15.07%+3.28%+36.22%+76.84%+1.00%
23MQWSMacquarie Walter Scott Global Eq Act ETF
11.200-0.090-0.80%3.00万33.62万571.20万571.20万51.00万51.00万-0.80%-0.36%+1.54%+0.45%+10.34%+10.34%+9.06%
24FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.730+0.030+0.45%2.98万20.08万1.72亿1.72亿2550.38万2550.38万-0.44%-1.61%-0.44%+7.68%+9.11%+19.77%+8.59%
25QUALVaneck MSCI International Quality ETF
55.470+0.130+0.23%2.65万147.21万58.30亿58.30亿1.05亿1.05亿+1.08%+2.46%+4.88%+3.10%+20.40%+29.56%+18.15%
26VHYVanguard Australian Shares High Yld ETF
71.890-0.710-0.98%2.53万182.38万36.44亿36.44亿5068.73万5068.73万-2.18%-0.57%+1.54%+0.66%+10.77%+15.61%+4.29%
27IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.180-0.170-0.84%2.44万49.24万8.85亿8.85亿4383.59万4383.59万-2.61%-1.80%+2.96%+4.96%+4.52%+4.47%+3.05%
28VGSVanguard MSCI Intl ETF
123.410-0.040-0.03%2.43万299.47万77.09亿77.09亿6246.66万6246.66万-0.05%+0.70%+2.55%+1.89%+15.03%+23.09%+13.08%
29IVViShares S&P 500 ETF
53.210+0.070+0.13%2.36万125.48万79.27亿79.27亿1.49亿1.49亿-0.02%+1.01%+2.84%+2.07%+16.38%+26.24%+14.56%
30XAROActiveX Ardea Real Outcome Bond Fund
23.550+0.010+0.04%2.35万55.50万8.53亿8.53亿3621.06万3621.06万+0.04%-0.34%-1.34%-0.95%-2.57%+0.07%-0.76%
31NDQBetaShares NASDAQ 100 ETF
43.030+0.160+0.37%2.35万101.25万46.58亿46.58亿1.08亿1.08亿+1.08%+2.94%+5.72%+2.14%+18.50%+30.01%+14.90%
32DACEDimensional AustralianCoreEquityTrustETF
15.690-0.160-1.01%2.35万36.90万50.00亿50.00亿3.19亿3.19亿-1.81%-0.76%+1.42%-0.51%+10.27%+10.82%+2.07%
33BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.520+0.030+0.55%2.32万12.80万1.75亿1.75亿3167.72万3167.72万+1.28%-2.13%-11.54%-8.08%-27.18%-37.27%-19.53%
34DHHFBetaShares Diversified All Growth ETF
33.050-0.110-0.33%2.28万75.43万3.96亿3.96亿1198.26万1198.26万-0.81%+0.15%+2.13%+1.67%+12.59%+17.54%+8.63%
35PIXXPlatinum International ETF
5.1100.0000.00%2.14万10.93万3.32亿3.32亿6505.54万6505.54万-1.35%+0.59%+3.65%+6.24%+11.57%+8.88%+10.13%
36URNMBetaShares Global Uranium ETF
10.540+0.050+0.48%2.11万22.26万1.45亿1.45亿1380.03万1380.03万-3.13%+3.94%+4.15%+14.57%+18.17%+76.58%+21.16%
37ASIABetaShares Asia Technology Tigers ETF
8.970-0.030-0.33%2.07万18.56万5.15亿5.15亿5736.56万5736.56万-0.55%+0.67%+6.79%+11.29%+19.70%+23.70%+18.76%
38TLRATalaria Global Equity ETF
4.950-0.020-0.40%2.02万9.97万19.18亿19.18亿3.87亿3.87亿-1.79%-1.79%-1.00%-2.75%+0.65%+8.41%-1.20%
39MVAVanEck Australian Property ETF
21.540-0.230-1.06%1.99万42.86万5.58亿5.58亿2591.54万2591.54万-2.09%-1.46%+1.60%-1.51%+10.28%+7.03%+5.90%
40VDHGVanguard Diversified High Growth ETF
63.970-0.300-0.47%1.99万127.67万23.21亿23.21亿3627.74万3627.74万-0.98%-0.12%+2.35%+1.65%+11.41%+15.61%+7.05%
41STWSPDR® S&P/ASX 200 ETF
69.680-0.590-0.84%1.86万129.82万50.51亿50.51亿7248.40万7248.40万-1.83%-0.66%+2.19%+0.55%+10.09%+12.04%+3.23%
42HACKBetaShares Global Cybersecurity ETF
11.360-0.130-1.13%1.79万20.32万9.18亿9.18亿8084.23万8084.23万-1.30%-0.87%-0.87%-6.27%+9.76%+26.36%+4.89%
43RCAPResolution Capital Global Prpty Sec ETF
1.540-0.005-0.32%1.75万2.70万14.30亿14.30亿9.29亿9.29亿-1.91%-1.60%+2.33%-0.15%+3.34%+6.69%-3.40%
44PLUSVanEck Australian Corp Bd+ ETF
16.510-0.070-0.42%1.64万27.04万3.07亿3.07亿1860.57万1860.57万-0.33%+0.12%+1.10%+0.61%+4.24%+4.90%+1.34%
45QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.1200.0000.00%1.61万42.11万13.67亿13.67亿5233.89万5233.89万+0.11%+0.27%+0.50%+1.46%+3.22%+5.78%+2.67%
46A200BetaShares Australia 200 ETF
128.980-1.130-0.87%1.60万206.84万50.16亿50.16亿3889.24万3889.24万-1.85%-0.69%+2.15%+0.55%+10.20%+12.21%+3.31%
47QHALVanEck MSCI Intl Quality (Hedg) ETF
48.4900.0000.00%1.54万74.74万11.80亿11.80亿2433.18万2433.18万+0.58%+2.23%+7.76%+5.16%+20.20%+29.31%+15.89%
48CREDBetaShares Aus Inv Grd Corp Bd ETF
22.580-0.070-0.31%1.50万33.98万7.56亿7.56亿3350.16万3350.16万-0.22%+0.36%+1.99%+0.82%+5.70%+5.99%+1.51%
49VBNDVanguard Global Aggregate Bd Hdg ETF
40.930-0.120-0.29%1.35万55.44万12.71亿12.71亿3105.84万3105.84万-0.56%-0.46%+0.79%-0.38%+0.84%+0.73%-2.15%
50FANGGlobal X FANG+ ETF
26.100+0.140+0.54%1.32万34.52万6.00亿6.00亿2298.56万2298.56万+1.08%+3.45%+6.75%+4.95%+30.37%+43.80%+24.34%