序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGOCMagellan Globle Fund Open Class3.0800.0000.00%76.61万235.61万62.86亿62.86亿20.41亿20.41亿0.00%+2.67%+0.98%0.00%+16.25%+22.15%+15.82%
2SNASGlobal X Ultra Short Nasdaq 101.350-0.020-1.46%54.61万74.02万4162.73万4162.73万3083.50万3083.50万-4.93%-15.09%-14.56%-17.43%-31.65%-48.47%-31.65%
3HBRDBetashares Active Australian Hybrids10.100+0.010+0.10%54.17万547.11万21.86亿21.86亿2.16亿2.16亿+0.10%+0.10%+0.20%+1.48%+2.86%+6.95%+2.86%
4BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.070-0.020-0.39%39.27万199.73万1.46亿1.46亿2882.72万2882.72万-3.06%-8.15%-6.97%-9.95%-26.42%-38.69%-26.09%
5USTBGlobal X US Treasury Bond ETF9.270+0.010+0.11%32.19万297.84万8.07亿8.07亿8701.07万8701.07万+0.76%+0.87%+1.53%+0.76%-0.78%+0.07%-1.16%
6HYGGHyperion Global Grow Company Fund4.910+0.020+0.41%31.87万155.78万25.34亿25.34亿5.16亿5.16亿0.00%+3.37%-0.41%-3.54%+10.09%+26.22%+10.34%
7AAABetaShares Aus High Interest Cash ETF50.210+0.030+0.06%26.79万1345.10万34.55亿34.55亿6880.11万6880.11万+0.12%+0.20%+0.38%+1.12%+2.19%+4.41%+2.14%
8PIXXPlatinum International ETF5.050+0.010+0.20%26.50万133.73万3.29亿3.29亿6505.54万6505.54万-0.20%0.00%-2.51%+1.81%+9.31%+8.69%+8.84%
9ASIABetaShares Asia Technology Tigers ETF9.420+0.070+0.75%24.76万232.85万5.37亿5.37亿5696.56万5696.56万+3.29%+6.56%+4.43%+12.54%+25.88%+30.26%+24.72%
10IVViShares S&P 500 ETF55.080+0.120+0.22%19.68万1082.03万82.06亿82.06亿1.49亿1.49亿+0.97%+3.71%+3.49%+2.99%+18.81%+28.10%+18.59%
11QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.005-0.005-0.02%19.24万500.57万13.84亿13.84亿5322.66万5322.66万+0.06%+0.06%+0.29%+1.41%+3.13%+5.60%+2.85%
12SUBDVanEck Australian Sbdntd Dbt ETF25.1500.0000.00%17.78万447.23万15.23亿15.23亿6054.78万6054.78万+0.08%+0.16%+0.58%+1.81%+3.50%+7.31%+3.29%
13IOZiShares Core S&P/ASX 200 ETF31.380-0.010-0.03%17.51万549.48万56.85亿56.85亿1.81亿1.81亿+0.16%-0.03%-1.10%+0.37%+4.38%+13.85%+3.94%
14VASVanguard Australian Shares ETF96.590-0.030-0.03%15.83万1528.78万149.21亿149.21亿1.54亿1.54亿+0.13%-0.05%-1.16%+0.26%+4.49%+13.85%+3.98%
15MICHMagellan Infrastructure Fund2.700-0.005-0.18%15.19万41.05万6.30亿6.30亿2.33亿2.33亿-0.74%-2.53%-4.26%-2.17%-1.16%-0.80%-1.51%
16WIREGlobal X Copper Miners ETF AUD Inc13.760+0.030+0.22%14.94万204.94万2.05亿2.05亿1492.66万1492.66万+0.81%-0.79%-11.34%+7.84%+21.56%+22.44%+21.45%
17QUALVaneck MSCI International Quality ETF57.540+0.110+0.19%14.77万848.04万61.68亿61.68亿1.07亿1.07亿+0.91%+3.90%+4.85%+3.88%+22.90%+32.62%+22.56%
18AASFAirlie Australian Share ETF3.770-0.010-0.26%13.94万52.55万4.33亿4.33亿1.15亿1.15亿0.00%0.00%-2.08%-2.58%+2.68%+15.51%+2.40%
19HACKBetaShares Global Cybersecurity ETF11.320-0.010-0.09%12.45万140.89万9.20亿9.20亿8124.23万8124.23万-1.22%+3.66%-1.65%-5.43%+3.95%+25.08%+4.52%
20NNUKNanuk New World ETF2.1000.0000.00%11.81万24.97万8.69亿8.69亿4.14亿4.14亿-1.87%+0.96%-0.94%+0.96%+16.99%+25.08%+16.99%
21ETHIBetaShares Global Sstnbty Ldrs ETF15.010+0.020+0.13%11.03万165.04万30.51亿30.51亿2.03亿2.03亿+0.74%+2.88%+2.04%-1.38%+16.71%+26.31%+16.26%
22EBTCGlobal X 21Shares Bitcoin ETF9.550-0.010-0.10%10.84万102.92万1.07亿1.07亿1116.81万1116.81万-3.92%-8.61%-7.46%-4.40%+56.56%+114.61%+54.78%
23IZZiShares China Large-Cap ETF (AU)40.670-0.080-0.20%10.78万439.78万3.76亿3.76亿925.07万925.07万+1.90%-0.37%-5.15%+12.53%+20.19%+2.62%+16.77%
24NDQBetaShares NASDAQ 100 ETF45.600+0.240+0.53%10.65万484.12万49.95亿49.95亿1.10亿1.10亿+1.85%+7.04%+7.12%+7.04%+21.86%+34.83%+21.76%
25SEMIGlobal X Semiconductor ETF19.480+0.040+0.21%10.45万202.79万3.12亿3.12亿1601.69万1601.69万+3.07%+12.60%+13.85%+14.39%+46.42%+72.02%+46.47%
26GLOBBarrow Hanley Global Share ETF E4.560-0.020-0.44%10.27万46.83万2.70亿2.70亿5914.66万5914.66万-2.15%-2.98%-4.60%-1.72%+5.92%+11.92%+5.44%
27VHYVanguard Australian Shares High Yld ETF72.440-0.060-0.08%10.12万733.04万36.72亿36.72亿5068.73万5068.73万+0.06%+0.10%-1.43%+0.61%+5.21%+15.91%+5.09%
28GEARBetaShares Geared Australian Equity ETF28.160-0.070-0.25%10.03万282.63万4.31亿4.31亿1531.46万1531.46万+0.18%-0.21%-2.86%-0.98%+5.91%+24.16%+4.98%
29FAIRBetaShares Australian Sustnby Ldrs ETF19.240-0.050-0.26%9.83万189.83万11.80亿11.80亿6133.98万6133.98万-0.67%-0.77%-0.67%-2.88%+5.38%+9.58%+4.64%
30STWSPDR® S&P/ASX 200 ETF70.240-0.010-0.01%9.53万669.78万52.39亿52.39亿7458.40万7458.40万+0.11%-0.03%-1.04%+0.45%+4.55%+13.94%+4.06%
31VBTCVanEck Bitcoin ETF20.0100.0000.00%8.99万178.67万0.000.000.000.00+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%
32TLRATalaria Global Equity ETF4.910+0.010+0.20%8.92万43.77万19.02亿19.02亿3.87亿3.87亿-0.61%-1.41%-2.00%-3.91%-0.17%+6.50%-2.00%
33LNASGlobal X Ultra Long Nasdaq 10013.130+0.150+1.16%8.81万115.21万9249.17万9249.17万704.43万704.43万+5.04%+16.71%+15.68%+18.61%+38.94%+70.94%+38.65%
34RCAPResolution Capital Global Prpty Sec ETF1.560-0.010-0.64%8.52万13.31万14.49亿14.49亿9.29亿9.29亿+0.32%-1.89%-0.64%-0.46%-1.53%+8.81%-2.14%
35YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.850-0.020-0.25%8.43万66.30万4.94亿4.94亿6292.10万6292.10万+0.38%+0.77%+0.13%+1.64%+4.40%+14.67%+4.27%
36CRYPBetaShares Crypto Innovators ETF5.480+0.010+0.18%8.35万45.50万1.50亿1.50亿2740.00万2740.00万+1.29%+6.82%+9.60%+1.29%+14.64%+85.76%+9.82%
37MVWVanEck Australian Equal Wt ETF35.980-0.080-0.22%7.73万278.72万22.77亿22.77亿6327.93万6327.93万-0.61%-1.83%-3.28%-1.64%+2.56%+9.83%+2.04%
38EBNDVanEck Emerging Income Opportunities Active ETF10.050+0.010+0.10%7.58万76.21万1.53亿1.53亿1520.23万1520.23万+0.30%0.00%-0.78%-1.07%+1.94%+4.38%+1.94%
39RARIRussell Inv Australian Rspnb Inv ETF27.300+0.060+0.22%7.55万206.11万3.57亿3.57亿1307.25万1307.25万+0.48%+0.29%-0.36%-0.73%+7.11%+16.83%+5.85%
40FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.450+0.010+0.16%7.34万47.32万1.61亿1.61亿2490.38万2490.38万-1.07%-1.07%-4.59%-2.27%+1.82%+14.99%+4.07%
41QUSBetaShares S&P 500 Equal Weight ETF47.330-0.070-0.15%7.26万343.48万4.18亿4.18亿884.00万884.00万-0.38%+0.06%-1.62%-3.82%+7.29%+14.99%+7.08%
42DACEDimensional AustralianCoreEquityTrustETF15.650-0.030-0.19%7.23万113.20万49.87亿49.87亿3.19亿3.19亿-0.38%-0.76%-2.07%-1.82%+3.82%+10.53%+1.81%
43BAORThe Trust Co (RE Services) Ltd2.4800.0000.00%7.22万17.89万3.99亿3.99亿1.61亿1.61亿+0.40%+2.06%+0.81%-0.80%+11.21%+28.04%+11.71%
44VGBVanguard Australian Government Bond ETF46.190+0.020+0.04%6.95万320.75万9.98亿9.98亿2161.04万2161.04万+0.24%+0.54%+0.54%-0.02%+0.51%+3.24%+0.30%
45FLOTVanEck Australian Fltng Rt ETF24.940-0.020-0.08%6.83万170.39万6.77亿6.77亿2715.00万2715.00万+0.08%+0.16%+0.38%+1.36%+2.88%+5.37%+2.79%
46QREBetaShares Australian Res Sect ETF7.290+0.020+0.28%6.61万48.15万2.32亿2.32亿3175.83万3175.83万-1.49%-3.44%-9.22%-2.80%-10.19%-1.65%-10.19%
47FEMXFidelity Global Emerging Markets ETF6.060-0.040-0.66%6.37万38.51万1.03亿1.03亿1704.26万1704.26万+0.25%+0.66%-4.11%-1.78%+4.66%+1.03%+3.06%
48QHALVanEck MSCI Intl Quality (Hedg) ETF50.490+0.070+0.14%6.33万318.92万12.71亿12.71亿2517.18万2517.18万+1.53%+4.38%+4.73%+6.63%+21.20%+31.93%+20.67%
49MAETMunro Global Growth ETF6.570+0.030+0.46%6.28万41.16万2.78亿2.78亿4236.29万4236.29万+1.23%+6.83%+7.18%+6.48%+30.10%+40.69%+29.84%
50IINDBetaShares India Quality ETF12.250-0.010-0.08%6.22万76.28万1.76亿1.76亿1440.79万1440.79万+0.57%+2.51%+3.11%+3.99%+10.94%+22.15%+10.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGOCMagellan Globle Fund Open Class
3.0800.0000.00%76.61万235.61万62.86亿62.86亿20.41亿20.41亿0.00%+2.67%+0.98%0.00%+16.25%+22.15%+15.82%
2SNASGlobal X Ultra Short Nasdaq 10
1.350-0.020-1.46%54.61万74.02万4162.73万4162.73万3083.50万3083.50万-4.93%-15.09%-14.56%-17.43%-31.65%-48.47%-31.65%
3HBRDBetashares Active Australian Hybrids
10.100+0.010+0.10%54.17万547.11万21.86亿21.86亿2.16亿2.16亿+0.10%+0.10%+0.20%+1.48%+2.86%+6.95%+2.86%
4BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.070-0.020-0.39%39.27万199.73万1.46亿1.46亿2882.72万2882.72万-3.06%-8.15%-6.97%-9.95%-26.42%-38.69%-26.09%
5USTBGlobal X US Treasury Bond ETF
9.270+0.010+0.11%32.19万297.84万8.07亿8.07亿8701.07万8701.07万+0.76%+0.87%+1.53%+0.76%-0.78%+0.07%-1.16%
6HYGGHyperion Global Grow Company Fund
4.910+0.020+0.41%31.87万155.78万25.34亿25.34亿5.16亿5.16亿0.00%+3.37%-0.41%-3.54%+10.09%+26.22%+10.34%
7AAABetaShares Aus High Interest Cash ETF
50.210+0.030+0.06%26.79万1345.10万34.55亿34.55亿6880.11万6880.11万+0.12%+0.20%+0.38%+1.12%+2.19%+4.41%+2.14%
8PIXXPlatinum International ETF
5.050+0.010+0.20%26.50万133.73万3.29亿3.29亿6505.54万6505.54万-0.20%0.00%-2.51%+1.81%+9.31%+8.69%+8.84%
9ASIABetaShares Asia Technology Tigers ETF
9.420+0.070+0.75%24.76万232.85万5.37亿5.37亿5696.56万5696.56万+3.29%+6.56%+4.43%+12.54%+25.88%+30.26%+24.72%
10IVViShares S&P 500 ETF
55.080+0.120+0.22%19.68万1082.03万82.06亿82.06亿1.49亿1.49亿+0.97%+3.71%+3.49%+2.99%+18.81%+28.10%+18.59%
11QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.005-0.005-0.02%19.24万500.57万13.84亿13.84亿5322.66万5322.66万+0.06%+0.06%+0.29%+1.41%+3.13%+5.60%+2.85%
12SUBDVanEck Australian Sbdntd Dbt ETF
25.1500.0000.00%17.78万447.23万15.23亿15.23亿6054.78万6054.78万+0.08%+0.16%+0.58%+1.81%+3.50%+7.31%+3.29%
13IOZiShares Core S&P/ASX 200 ETF
31.380-0.010-0.03%17.51万549.48万56.85亿56.85亿1.81亿1.81亿+0.16%-0.03%-1.10%+0.37%+4.38%+13.85%+3.94%
14VASVanguard Australian Shares ETF
96.590-0.030-0.03%15.83万1528.78万149.21亿149.21亿1.54亿1.54亿+0.13%-0.05%-1.16%+0.26%+4.49%+13.85%+3.98%
15MICHMagellan Infrastructure Fund
2.700-0.005-0.18%15.19万41.05万6.30亿6.30亿2.33亿2.33亿-0.74%-2.53%-4.26%-2.17%-1.16%-0.80%-1.51%
16WIREGlobal X Copper Miners ETF AUD Inc
13.760+0.030+0.22%14.94万204.94万2.05亿2.05亿1492.66万1492.66万+0.81%-0.79%-11.34%+7.84%+21.56%+22.44%+21.45%
17QUALVaneck MSCI International Quality ETF
57.540+0.110+0.19%14.77万848.04万61.68亿61.68亿1.07亿1.07亿+0.91%+3.90%+4.85%+3.88%+22.90%+32.62%+22.56%
18AASFAirlie Australian Share ETF
3.770-0.010-0.26%13.94万52.55万4.33亿4.33亿1.15亿1.15亿0.00%0.00%-2.08%-2.58%+2.68%+15.51%+2.40%
19HACKBetaShares Global Cybersecurity ETF
11.320-0.010-0.09%12.45万140.89万9.20亿9.20亿8124.23万8124.23万-1.22%+3.66%-1.65%-5.43%+3.95%+25.08%+4.52%
20NNUKNanuk New World ETF
2.1000.0000.00%11.81万24.97万8.69亿8.69亿4.14亿4.14亿-1.87%+0.96%-0.94%+0.96%+16.99%+25.08%+16.99%
21ETHIBetaShares Global Sstnbty Ldrs ETF
15.010+0.020+0.13%11.03万165.04万30.51亿30.51亿2.03亿2.03亿+0.74%+2.88%+2.04%-1.38%+16.71%+26.31%+16.26%
22EBTCGlobal X 21Shares Bitcoin ETF
9.550-0.010-0.10%10.84万102.92万1.07亿1.07亿1116.81万1116.81万-3.92%-8.61%-7.46%-4.40%+56.56%+114.61%+54.78%
23IZZiShares China Large-Cap ETF (AU)
40.670-0.080-0.20%10.78万439.78万3.76亿3.76亿925.07万925.07万+1.90%-0.37%-5.15%+12.53%+20.19%+2.62%+16.77%
24NDQBetaShares NASDAQ 100 ETF
45.600+0.240+0.53%10.65万484.12万49.95亿49.95亿1.10亿1.10亿+1.85%+7.04%+7.12%+7.04%+21.86%+34.83%+21.76%
25SEMIGlobal X Semiconductor ETF
19.480+0.040+0.21%10.45万202.79万3.12亿3.12亿1601.69万1601.69万+3.07%+12.60%+13.85%+14.39%+46.42%+72.02%+46.47%
26GLOBBarrow Hanley Global Share ETF E
4.560-0.020-0.44%10.27万46.83万2.70亿2.70亿5914.66万5914.66万-2.15%-2.98%-4.60%-1.72%+5.92%+11.92%+5.44%
27VHYVanguard Australian Shares High Yld ETF
72.440-0.060-0.08%10.12万733.04万36.72亿36.72亿5068.73万5068.73万+0.06%+0.10%-1.43%+0.61%+5.21%+15.91%+5.09%
28GEARBetaShares Geared Australian Equity ETF
28.160-0.070-0.25%10.03万282.63万4.31亿4.31亿1531.46万1531.46万+0.18%-0.21%-2.86%-0.98%+5.91%+24.16%+4.98%
29FAIRBetaShares Australian Sustnby Ldrs ETF
19.240-0.050-0.26%9.83万189.83万11.80亿11.80亿6133.98万6133.98万-0.67%-0.77%-0.67%-2.88%+5.38%+9.58%+4.64%
30STWSPDR® S&P/ASX 200 ETF
70.240-0.010-0.01%9.53万669.78万52.39亿52.39亿7458.40万7458.40万+0.11%-0.03%-1.04%+0.45%+4.55%+13.94%+4.06%
31VBTCVanEck Bitcoin ETF
20.0100.0000.00%8.99万178.67万0.000.000.000.00+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%
32TLRATalaria Global Equity ETF
4.910+0.010+0.20%8.92万43.77万19.02亿19.02亿3.87亿3.87亿-0.61%-1.41%-2.00%-3.91%-0.17%+6.50%-2.00%
33LNASGlobal X Ultra Long Nasdaq 100
13.130+0.150+1.16%8.81万115.21万9249.17万9249.17万704.43万704.43万+5.04%+16.71%+15.68%+18.61%+38.94%+70.94%+38.65%
34RCAPResolution Capital Global Prpty Sec ETF
1.560-0.010-0.64%8.52万13.31万14.49亿14.49亿9.29亿9.29亿+0.32%-1.89%-0.64%-0.46%-1.53%+8.81%-2.14%
35YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.850-0.020-0.25%8.43万66.30万4.94亿4.94亿6292.10万6292.10万+0.38%+0.77%+0.13%+1.64%+4.40%+14.67%+4.27%
36CRYPBetaShares Crypto Innovators ETF
5.480+0.010+0.18%8.35万45.50万1.50亿1.50亿2740.00万2740.00万+1.29%+6.82%+9.60%+1.29%+14.64%+85.76%+9.82%
37MVWVanEck Australian Equal Wt ETF
35.980-0.080-0.22%7.73万278.72万22.77亿22.77亿6327.93万6327.93万-0.61%-1.83%-3.28%-1.64%+2.56%+9.83%+2.04%
38EBNDVanEck Emerging Income Opportunities Active ETF
10.050+0.010+0.10%7.58万76.21万1.53亿1.53亿1520.23万1520.23万+0.30%0.00%-0.78%-1.07%+1.94%+4.38%+1.94%
39RARIRussell Inv Australian Rspnb Inv ETF
27.300+0.060+0.22%7.55万206.11万3.57亿3.57亿1307.25万1307.25万+0.48%+0.29%-0.36%-0.73%+7.11%+16.83%+5.85%
40FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.450+0.010+0.16%7.34万47.32万1.61亿1.61亿2490.38万2490.38万-1.07%-1.07%-4.59%-2.27%+1.82%+14.99%+4.07%
41QUSBetaShares S&P 500 Equal Weight ETF
47.330-0.070-0.15%7.26万343.48万4.18亿4.18亿884.00万884.00万-0.38%+0.06%-1.62%-3.82%+7.29%+14.99%+7.08%
42DACEDimensional AustralianCoreEquityTrustETF
15.650-0.030-0.19%7.23万113.20万49.87亿49.87亿3.19亿3.19亿-0.38%-0.76%-2.07%-1.82%+3.82%+10.53%+1.81%
43BAORThe Trust Co (RE Services) Ltd
2.4800.0000.00%7.22万17.89万3.99亿3.99亿1.61亿1.61亿+0.40%+2.06%+0.81%-0.80%+11.21%+28.04%+11.71%
44VGBVanguard Australian Government Bond ETF
46.190+0.020+0.04%6.95万320.75万9.98亿9.98亿2161.04万2161.04万+0.24%+0.54%+0.54%-0.02%+0.51%+3.24%+0.30%
45FLOTVanEck Australian Fltng Rt ETF
24.940-0.020-0.08%6.83万170.39万6.77亿6.77亿2715.00万2715.00万+0.08%+0.16%+0.38%+1.36%+2.88%+5.37%+2.79%
46QREBetaShares Australian Res Sect ETF
7.290+0.020+0.28%6.61万48.15万2.32亿2.32亿3175.83万3175.83万-1.49%-3.44%-9.22%-2.80%-10.19%-1.65%-10.19%
47FEMXFidelity Global Emerging Markets ETF
6.060-0.040-0.66%6.37万38.51万1.03亿1.03亿1704.26万1704.26万+0.25%+0.66%-4.11%-1.78%+4.66%+1.03%+3.06%
48QHALVanEck MSCI Intl Quality (Hedg) ETF
50.490+0.070+0.14%6.33万318.92万12.71亿12.71亿2517.18万2517.18万+1.53%+4.38%+4.73%+6.63%+21.20%+31.93%+20.67%
49MAETMunro Global Growth ETF
6.570+0.030+0.46%6.28万41.16万2.78亿2.78亿4236.29万4236.29万+1.23%+6.83%+7.18%+6.48%+30.10%+40.69%+29.84%
50IINDBetaShares India Quality ETF
12.250-0.010-0.08%6.22万76.28万1.76亿1.76亿1440.79万1440.79万+0.57%+2.51%+3.11%+3.99%+10.94%+22.15%+10.05%