序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HBRDBetashares Active Australian Hybrids10.100+0.010+0.10%9.56万96.55万21.86亿21.86亿2.16亿2.16亿+0.10%+0.10%+0.20%+1.48%+2.86%+6.95%+2.86%
2FAIRBetaShares Australian Sustnby Ldrs ETF19.320+0.030+0.16%7.65万147.72万11.85亿11.85亿6133.98万6133.98万-0.26%-0.36%-0.26%-2.47%+5.82%+10.04%+5.08%
3HYGGHyperion Global Grow Company Fund4.900+0.010+0.20%7.59万37.20万25.29亿25.29亿5.16亿5.16亿-0.20%+3.16%-0.61%-3.73%+9.87%+25.96%+10.11%
4ASIABetaShares Asia Technology Tigers ETF9.400+0.050+0.53%6.34万59.59万5.35亿5.35亿5696.56万5696.56万+3.07%+6.33%+4.21%+12.31%+25.61%+29.99%+24.45%
5SEMIGlobal X Semiconductor ETF19.390-0.050-0.26%5.78万112.30万3.11亿3.11亿1601.69万1601.69万+2.59%+12.08%+13.33%+13.86%+45.74%+71.23%+45.79%
6VBTCVBTC19.8600.0000.00%4.64万92.11万0.000.000.000.00-0.15%-0.15%-0.15%-0.15%-0.15%-0.15%-0.15%
7SNASGlobal X Ultra Short Nasdaq 101.365-0.005-0.36%4.60万6.28万4208.98万4208.98万3083.50万3083.50万-3.87%-14.15%-13.61%-16.51%-30.89%-47.90%-30.89%
8IOZiShares Core S&P/ASX 200 ETF31.3900.0000.00%4.38万137.44万56.87亿56.87亿1.81亿1.81亿+0.19%0.00%-1.07%+0.40%+4.42%+13.89%+3.97%
9STWSPDR® S&P/ASX 200 ETF70.240-0.010-0.01%4.37万306.71万52.39亿52.39亿7458.40万7458.40万+0.11%-0.03%-1.04%+0.45%+4.55%+13.94%+4.06%
10AAABetaShares Aus High Interest Cash ETF50.200+0.020+0.04%3.72万186.85万34.54亿34.54亿6880.11万6880.11万+0.10%+0.18%+0.36%+1.10%+2.17%+4.39%+2.12%
11IVViShares S&P 500 ETF54.980+0.020+0.04%3.37万185.41万81.91亿81.91亿1.49亿1.49亿+0.79%+3.52%+3.31%+2.81%+18.60%+27.87%+18.37%
12QUALVaneck MSCI International Quality ETF57.400-0.030-0.05%3.28万188.09万61.53亿61.53亿1.07亿1.07亿+0.67%+3.65%+4.59%+3.63%+22.60%+32.30%+22.26%
13SUBDVanEck Australian Sbdntd Dbt ETF25.160+0.010+0.04%3.14万79.03万15.23亿15.23亿6054.78万6054.78万+0.12%+0.20%+0.62%+1.85%+3.54%+7.35%+3.33%
14VASVanguard Australian Shares ETF96.630+0.010+0.01%3.06万295.28万149.27亿149.27亿1.54亿1.54亿+0.18%-0.01%-1.12%+0.30%+4.54%+13.89%+4.03%
15WIREGlobal X Copper Miners ETF AUD Inc13.700-0.030-0.22%2.97万40.72万2.04亿2.04亿1492.66万1492.66万+0.37%-1.23%-11.73%+7.37%+21.03%+21.90%+20.92%
16FLOTVanEck Australian Fltng Rt ETF24.950-0.010-0.04%2.81万70.23万6.77亿6.77亿2715.00万2715.00万+0.12%+0.20%+0.42%+1.40%+2.92%+5.42%+2.84%
17IZZiShares China Large-Cap ETF (AU)40.800+0.050+0.12%2.75万112.27万3.77亿3.77亿925.07万925.07万+2.23%-0.05%-4.85%+12.89%+20.57%+2.95%+17.15%
18GXAIGlobal X Artificial Intelligence ETF10.550-0.010-0.09%2.73万28.82万1688.00万1688.00万160.00万160.00万+1.25%+6.57%+4.35%+4.56%+4.56%+4.56%+4.56%
19IINDBetaShares India Quality ETF12.250-0.010-0.08%2.68万33.02万1.76亿1.76亿1440.79万1440.79万+0.57%+2.51%+3.11%+3.99%+10.94%+22.15%+10.05%
20ETHIBetaShares Global Sstnbty Ldrs ETF14.970-0.020-0.13%2.66万39.87万30.43亿30.43亿2.03亿2.03亿+0.47%+2.60%+1.77%-1.64%+16.40%+25.97%+15.95%
21AASFAirlie Australian Share ETF3.760-0.020-0.53%2.50万9.40万4.32亿4.32亿1.15亿1.15亿-0.27%-0.27%-2.34%-2.84%+2.41%+15.20%+2.13%
22NDQBetaShares NASDAQ 100 ETF45.420+0.060+0.13%2.38万107.98万49.75亿49.75亿1.10亿1.10亿+1.45%+6.62%+6.69%+6.62%+21.38%+34.30%+21.28%
23QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.030+0.020+0.08%2.30万59.91万13.85亿13.85亿5322.66万5322.66万+0.15%+0.15%+0.39%+1.50%+3.23%+5.70%+2.95%
24QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.390+0.010+0.03%2.19万64.30万1.03亿1.03亿350.00万350.00万-0.37%+1.00%-3.00%-3.10%+7.30%+23.13%+7.42%
25VDHGVanguard Diversified High Growth ETF64.690-0.060-0.09%1.88万121.48万23.47亿23.47亿3627.74万3627.74万+0.22%+1.00%+0.14%+0.90%+8.65%+16.71%+8.25%
26QLTYBetaShares Global Quality Leaders ETF29.630-0.070-0.24%1.69万50.22万5.60亿5.60亿1890.13万1890.13万+0.14%+2.28%+1.44%-1.04%+14.72%+26.00%+14.68%
27MICHMagellan Infrastructure Fund2.700-0.005-0.18%1.69万4.56万6.30亿6.30亿2.33亿2.33亿-0.74%-2.53%-4.26%-2.17%-1.16%-0.80%-1.51%
28VGSVanguard MSCI Intl ETF125.490-0.040-0.03%1.60万200.71万78.39亿78.39亿6246.66万6246.66万+0.05%+1.83%+1.64%+1.02%+15.29%+23.59%+14.99%
29IHVViShares S&P 500 AUD Hedged ETF50.920+0.040+0.08%1.49万75.60万18.26亿18.26亿3586.36万3586.36万+1.21%+3.69%+3.24%+4.64%+15.10%+25.39%+14.76%
30RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.310-0.040-0.28%1.48万21.12万2.66亿2.66亿1859.17万1859.17万-1.17%+1.63%+0.42%-4.22%+13.30%+12.47%+13.12%
31IFRAVanEck FTSE Glbl Infras(Hdg)ETF19.980+0.030+0.15%1.44万28.76万8.97亿8.97亿4491.59万4491.59万-0.94%-3.10%-3.57%+1.51%+2.29%+2.97%+2.03%
32VBNDVanguard Global Aggregate Bd Hdg ETF41.480-0.060-0.14%1.44万59.55万12.88亿12.88亿3105.84万3105.84万+0.36%+0.48%+0.78%+0.40%-0.69%+2.21%-0.83%
33PIXXPlatinum International ETF5.090+0.050+0.99%1.39万7.03万3.31亿3.31亿6505.54万6505.54万+0.59%+0.79%-1.74%+2.62%+10.17%+9.55%+9.70%
34MGOCMagellan Globle Fund Open Class3.0800.0000.00%1.34万4.14万62.86亿62.86亿20.41亿20.41亿0.00%+2.67%+0.98%0.00%+16.25%+22.15%+15.82%
35DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.7100.0000.00%1.34万11.67万1.77亿1.77亿2029.71万2029.71万-0.11%+0.11%-0.23%+1.63%+10.77%+11.76%+10.35%
36URNMBetaShares Global Uranium ETF9.640-0.080-0.82%1.33万12.85万1.34亿1.34亿1390.03万1390.03万+1.47%-4.17%-11.40%+1.80%+7.96%+62.86%+10.81%
37YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.8700.0000.00%1.23万9.70万4.95亿4.95亿6292.10万6292.10万+0.64%+1.03%+0.38%+1.90%+4.67%+14.96%+4.53%
38HACKBetaShares Global Cybersecurity ETF11.310-0.020-0.18%1.22万13.77万9.19亿9.19亿8124.23万8124.23万-1.31%+3.57%-1.74%-5.51%+3.86%+24.97%+4.43%
39VGADVanguard MSCI Intl (Hdg) ETF104.770-0.020-0.02%1.21万127.09万31.56亿31.56亿3012.60万3012.60万+0.63%+2.29%+1.64%+3.37%+13.53%+23.01%+13.39%
40FANGGlobal X FANG+ ETF27.920+0.060+0.22%1.21万33.79万6.54亿6.54亿2341.06万2341.06万+1.68%+9.06%+8.13%+11.06%+32.95%+49.07%+33.02%
41CFLOBetashares Global Cash Flow Kings ETF16.540-0.060-0.36%1.14万18.95万1758.70万1758.70万106.33万106.33万+0.36%+1.60%-0.30%-2.30%+8.89%+10.34%+8.82%
42EETHGlobal X 21Shares Ethereum ETF5.170-0.020-0.39%1.14万5.91万2341.74万2341.74万452.95万452.95万+0.19%-6.85%-5.83%-2.64%+61.56%+87.32%+51.61%
43MVWVanEck Australian Equal Wt ETF36.0600.0000.00%1.10万39.69万22.82亿22.82亿6327.93万6327.93万-0.39%-1.61%-3.06%-1.42%+2.78%+10.08%+2.27%
44QAUBetaShares Gold Bullion ETF Ccy Hedged19.420+0.010+0.05%1.09万21.08万5.66亿5.66亿2914.94万2914.94万+0.67%-0.41%-3.53%+6.88%+11.93%+18.41%+11.80%
45ATOMGlobal X Uranium ETF AUD15.740-0.130-0.82%1.07万16.87万3132.26万3132.26万199.00万199.00万+1.22%-2.60%-8.44%+2.01%+7.96%+41.29%+10.77%
46CREDBetaShares Aus Inv Grd Corp Bd ETF22.770+0.010+0.04%1.04万23.63万7.70亿7.70亿3383.09万3383.09万+0.18%+0.35%+1.04%+1.11%+3.11%+9.04%+2.79%
47QREBetaShares Australian Res Sect ETF7.300+0.030+0.41%1.04万7.59万2.32亿2.32亿3175.83万3175.83万-1.35%-3.31%-9.09%-2.67%-10.06%-1.51%-10.06%
48VHYVanguard Australian Shares High Yld ETF72.400-0.100-0.14%1.03万74.62万36.70亿36.70亿5068.73万5068.73万0.00%+0.04%-1.48%+0.56%+5.15%+15.85%+5.03%
49QHALVanEck MSCI Intl Quality (Hedg) ETF50.370-0.050-0.10%1.02万51.33万12.68亿12.68亿2517.18万2517.18万+1.29%+4.13%+4.48%+6.38%+20.91%+31.62%+20.39%
50VDGRVanguard Diversified Growth ETF59.6100.0000.00%1.00万59.81万8.24亿8.24亿1382.57万1382.57万+0.25%+0.93%+0.35%+0.67%+6.70%+13.38%+6.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HBRDBetashares Active Australian Hybrids
10.100+0.010+0.10%9.56万96.55万21.86亿21.86亿2.16亿2.16亿+0.10%+0.10%+0.20%+1.48%+2.86%+6.95%+2.86%
2FAIRBetaShares Australian Sustnby Ldrs ETF
19.320+0.030+0.16%7.65万147.72万11.85亿11.85亿6133.98万6133.98万-0.26%-0.36%-0.26%-2.47%+5.82%+10.04%+5.08%
3HYGGHyperion Global Grow Company Fund
4.900+0.010+0.20%7.59万37.20万25.29亿25.29亿5.16亿5.16亿-0.20%+3.16%-0.61%-3.73%+9.87%+25.96%+10.11%
4ASIABetaShares Asia Technology Tigers ETF
9.400+0.050+0.53%6.34万59.59万5.35亿5.35亿5696.56万5696.56万+3.07%+6.33%+4.21%+12.31%+25.61%+29.99%+24.45%
5SEMIGlobal X Semiconductor ETF
19.390-0.050-0.26%5.78万112.30万3.11亿3.11亿1601.69万1601.69万+2.59%+12.08%+13.33%+13.86%+45.74%+71.23%+45.79%
6VBTCVBTC
19.8600.0000.00%4.64万92.11万0.000.000.000.00-0.15%-0.15%-0.15%-0.15%-0.15%-0.15%-0.15%
7SNASGlobal X Ultra Short Nasdaq 10
1.365-0.005-0.36%4.60万6.28万4208.98万4208.98万3083.50万3083.50万-3.87%-14.15%-13.61%-16.51%-30.89%-47.90%-30.89%
8IOZiShares Core S&P/ASX 200 ETF
31.3900.0000.00%4.38万137.44万56.87亿56.87亿1.81亿1.81亿+0.19%0.00%-1.07%+0.40%+4.42%+13.89%+3.97%
9STWSPDR® S&P/ASX 200 ETF
70.240-0.010-0.01%4.37万306.71万52.39亿52.39亿7458.40万7458.40万+0.11%-0.03%-1.04%+0.45%+4.55%+13.94%+4.06%
10AAABetaShares Aus High Interest Cash ETF
50.200+0.020+0.04%3.72万186.85万34.54亿34.54亿6880.11万6880.11万+0.10%+0.18%+0.36%+1.10%+2.17%+4.39%+2.12%
11IVViShares S&P 500 ETF
54.980+0.020+0.04%3.37万185.41万81.91亿81.91亿1.49亿1.49亿+0.79%+3.52%+3.31%+2.81%+18.60%+27.87%+18.37%
12QUALVaneck MSCI International Quality ETF
57.400-0.030-0.05%3.28万188.09万61.53亿61.53亿1.07亿1.07亿+0.67%+3.65%+4.59%+3.63%+22.60%+32.30%+22.26%
13SUBDVanEck Australian Sbdntd Dbt ETF
25.160+0.010+0.04%3.14万79.03万15.23亿15.23亿6054.78万6054.78万+0.12%+0.20%+0.62%+1.85%+3.54%+7.35%+3.33%
14VASVanguard Australian Shares ETF
96.630+0.010+0.01%3.06万295.28万149.27亿149.27亿1.54亿1.54亿+0.18%-0.01%-1.12%+0.30%+4.54%+13.89%+4.03%
15WIREGlobal X Copper Miners ETF AUD Inc
13.700-0.030-0.22%2.97万40.72万2.04亿2.04亿1492.66万1492.66万+0.37%-1.23%-11.73%+7.37%+21.03%+21.90%+20.92%
16FLOTVanEck Australian Fltng Rt ETF
24.950-0.010-0.04%2.81万70.23万6.77亿6.77亿2715.00万2715.00万+0.12%+0.20%+0.42%+1.40%+2.92%+5.42%+2.84%
17IZZiShares China Large-Cap ETF (AU)
40.800+0.050+0.12%2.75万112.27万3.77亿3.77亿925.07万925.07万+2.23%-0.05%-4.85%+12.89%+20.57%+2.95%+17.15%
18GXAIGlobal X Artificial Intelligence ETF
10.550-0.010-0.09%2.73万28.82万1688.00万1688.00万160.00万160.00万+1.25%+6.57%+4.35%+4.56%+4.56%+4.56%+4.56%
19IINDBetaShares India Quality ETF
12.250-0.010-0.08%2.68万33.02万1.76亿1.76亿1440.79万1440.79万+0.57%+2.51%+3.11%+3.99%+10.94%+22.15%+10.05%
20ETHIBetaShares Global Sstnbty Ldrs ETF
14.970-0.020-0.13%2.66万39.87万30.43亿30.43亿2.03亿2.03亿+0.47%+2.60%+1.77%-1.64%+16.40%+25.97%+15.95%
21AASFAirlie Australian Share ETF
3.760-0.020-0.53%2.50万9.40万4.32亿4.32亿1.15亿1.15亿-0.27%-0.27%-2.34%-2.84%+2.41%+15.20%+2.13%
22NDQBetaShares NASDAQ 100 ETF
45.420+0.060+0.13%2.38万107.98万49.75亿49.75亿1.10亿1.10亿+1.45%+6.62%+6.69%+6.62%+21.38%+34.30%+21.28%
23QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030+0.020+0.08%2.30万59.91万13.85亿13.85亿5322.66万5322.66万+0.15%+0.15%+0.39%+1.50%+3.23%+5.70%+2.95%
24QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.390+0.010+0.03%2.19万64.30万1.03亿1.03亿350.00万350.00万-0.37%+1.00%-3.00%-3.10%+7.30%+23.13%+7.42%
25VDHGVanguard Diversified High Growth ETF
64.690-0.060-0.09%1.88万121.48万23.47亿23.47亿3627.74万3627.74万+0.22%+1.00%+0.14%+0.90%+8.65%+16.71%+8.25%
26QLTYBetaShares Global Quality Leaders ETF
29.630-0.070-0.24%1.69万50.22万5.60亿5.60亿1890.13万1890.13万+0.14%+2.28%+1.44%-1.04%+14.72%+26.00%+14.68%
27MICHMagellan Infrastructure Fund
2.700-0.005-0.18%1.69万4.56万6.30亿6.30亿2.33亿2.33亿-0.74%-2.53%-4.26%-2.17%-1.16%-0.80%-1.51%
28VGSVanguard MSCI Intl ETF
125.490-0.040-0.03%1.60万200.71万78.39亿78.39亿6246.66万6246.66万+0.05%+1.83%+1.64%+1.02%+15.29%+23.59%+14.99%
29IHVViShares S&P 500 AUD Hedged ETF
50.920+0.040+0.08%1.49万75.60万18.26亿18.26亿3586.36万3586.36万+1.21%+3.69%+3.24%+4.64%+15.10%+25.39%+14.76%
30RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.310-0.040-0.28%1.48万21.12万2.66亿2.66亿1859.17万1859.17万-1.17%+1.63%+0.42%-4.22%+13.30%+12.47%+13.12%
31IFRAVanEck FTSE Glbl Infras(Hdg)ETF
19.980+0.030+0.15%1.44万28.76万8.97亿8.97亿4491.59万4491.59万-0.94%-3.10%-3.57%+1.51%+2.29%+2.97%+2.03%
32VBNDVanguard Global Aggregate Bd Hdg ETF
41.480-0.060-0.14%1.44万59.55万12.88亿12.88亿3105.84万3105.84万+0.36%+0.48%+0.78%+0.40%-0.69%+2.21%-0.83%
33PIXXPlatinum International ETF
5.090+0.050+0.99%1.39万7.03万3.31亿3.31亿6505.54万6505.54万+0.59%+0.79%-1.74%+2.62%+10.17%+9.55%+9.70%
34MGOCMagellan Globle Fund Open Class
3.0800.0000.00%1.34万4.14万62.86亿62.86亿20.41亿20.41亿0.00%+2.67%+0.98%0.00%+16.25%+22.15%+15.82%
35DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.7100.0000.00%1.34万11.67万1.77亿1.77亿2029.71万2029.71万-0.11%+0.11%-0.23%+1.63%+10.77%+11.76%+10.35%
36URNMBetaShares Global Uranium ETF
9.640-0.080-0.82%1.33万12.85万1.34亿1.34亿1390.03万1390.03万+1.47%-4.17%-11.40%+1.80%+7.96%+62.86%+10.81%
37YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.8700.0000.00%1.23万9.70万4.95亿4.95亿6292.10万6292.10万+0.64%+1.03%+0.38%+1.90%+4.67%+14.96%+4.53%
38HACKBetaShares Global Cybersecurity ETF
11.310-0.020-0.18%1.22万13.77万9.19亿9.19亿8124.23万8124.23万-1.31%+3.57%-1.74%-5.51%+3.86%+24.97%+4.43%
39VGADVanguard MSCI Intl (Hdg) ETF
104.770-0.020-0.02%1.21万127.09万31.56亿31.56亿3012.60万3012.60万+0.63%+2.29%+1.64%+3.37%+13.53%+23.01%+13.39%
40FANGGlobal X FANG+ ETF
27.920+0.060+0.22%1.21万33.79万6.54亿6.54亿2341.06万2341.06万+1.68%+9.06%+8.13%+11.06%+32.95%+49.07%+33.02%
41CFLOBetashares Global Cash Flow Kings ETF
16.540-0.060-0.36%1.14万18.95万1758.70万1758.70万106.33万106.33万+0.36%+1.60%-0.30%-2.30%+8.89%+10.34%+8.82%
42EETHGlobal X 21Shares Ethereum ETF
5.170-0.020-0.39%1.14万5.91万2341.74万2341.74万452.95万452.95万+0.19%-6.85%-5.83%-2.64%+61.56%+87.32%+51.61%
43MVWVanEck Australian Equal Wt ETF
36.0600.0000.00%1.10万39.69万22.82亿22.82亿6327.93万6327.93万-0.39%-1.61%-3.06%-1.42%+2.78%+10.08%+2.27%
44QAUBetaShares Gold Bullion ETF Ccy Hedged
19.420+0.010+0.05%1.09万21.08万5.66亿5.66亿2914.94万2914.94万+0.67%-0.41%-3.53%+6.88%+11.93%+18.41%+11.80%
45ATOMGlobal X Uranium ETF AUD
15.740-0.130-0.82%1.07万16.87万3132.26万3132.26万199.00万199.00万+1.22%-2.60%-8.44%+2.01%+7.96%+41.29%+10.77%
46CREDBetaShares Aus Inv Grd Corp Bd ETF
22.770+0.010+0.04%1.04万23.63万7.70亿7.70亿3383.09万3383.09万+0.18%+0.35%+1.04%+1.11%+3.11%+9.04%+2.79%
47QREBetaShares Australian Res Sect ETF
7.300+0.030+0.41%1.04万7.59万2.32亿2.32亿3175.83万3175.83万-1.35%-3.31%-9.09%-2.67%-10.06%-1.51%-10.06%
48VHYVanguard Australian Shares High Yld ETF
72.400-0.100-0.14%1.03万74.62万36.70亿36.70亿5068.73万5068.73万0.00%+0.04%-1.48%+0.56%+5.15%+15.85%+5.03%
49QHALVanEck MSCI Intl Quality (Hedg) ETF
50.370-0.050-0.10%1.02万51.33万12.68亿12.68亿2517.18万2517.18万+1.29%+4.13%+4.48%+6.38%+20.91%+31.62%+20.39%
50VDGRVanguard Diversified Growth ETF
59.6100.0000.00%1.00万59.81万8.24亿8.24亿1382.57万1382.57万+0.25%+0.93%+0.35%+0.67%+6.70%+13.38%+6.38%