序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGOCMagellan Globle Fund Open Class2.980-0.020-0.67%21.87万65.07万62.04亿62.04亿20.82亿20.82亿-1.32%-2.30%-1.00%0.00%+12.48%+20.48%+12.06%
2SNASGlobal X Ultra Short Nasdaq 101.605-0.005-0.31%18.50万29.69万5733.86万5733.86万3572.50万3572.50万+2.88%+1.26%-6.14%-6.69%-28.03%-44.85%-18.73%
3EETHGlobal X 21Shares Ethereum ETF5.480-0.120-2.14%12.33万67.54万2241.04万2241.04万408.95万408.95万-3.35%+2.43%+19.91%-3.18%+55.24%+100.73%+60.70%
4BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.540+0.020+0.36%10.68万59.25万1.73亿1.73亿3115.22万3115.22万+0.91%+1.28%-4.81%-7.97%-27.11%-36.10%-19.24%
5IVViShares S&P 500 ETF52.780-0.410-0.77%9.63万507.55万78.85亿78.85亿1.49亿1.49亿-0.68%-0.75%+0.78%+2.44%+14.76%+25.22%+13.63%
6MICHMagellan Infrastructure Fund2.765+0.005+0.18%9.46万26.14万6.53亿6.53亿2.36亿2.36亿+0.55%-1.95%+1.28%+1.28%+1.59%-0.56%+0.86%
7NDQBetaShares NASDAQ 100 ETF42.240-0.200-0.47%8.60万362.78万45.72亿45.72亿1.08亿1.08亿-1.47%-0.64%+1.54%+2.15%+15.25%+30.52%+12.79%
8SUBDVanEck Australian Sbdntd Dbt ETF25.1000.0000.00%7.83万196.61万14.83亿14.83亿5910.13万5910.13万+0.14%+0.46%+0.70%+1.89%+3.54%+7.53%+3.08%
9HACKBetaShares Global Cybersecurity ETF10.880-0.200-1.81%7.23万78.71万8.82亿8.82亿8109.23万8109.23万-5.31%-5.14%-4.65%-8.26%+4.02%+22.52%+0.46%
10ETHIBetaShares Global Sstnbty Ldrs ETF14.490-0.170-1.16%5.89万85.32万29.22亿29.22亿2.02亿2.02亿-1.23%-1.83%-0.14%-1.96%+13.73%+23.52%+12.24%
11HBRDBetashares Active Australian Hybrids10.090+0.010+0.10%4.87万49.12万21.94亿21.94亿2.17亿2.17亿+0.10%-0.10%+0.05%+1.38%+3.27%+7.38%+2.76%
12CGUNClaremont Global ETF1.685-0.015-0.88%4.74万7.98万1.02亿1.02亿6053.95万6053.95万-3.44%-3.71%-1.17%-6.91%-6.65%-6.65%-6.65%
13ASIABetaShares Asia Technology Tigers ETF8.690-0.080-0.91%4.73万41.09万4.99亿4.99亿5736.56万5736.56万-3.44%-3.34%+0.35%+7.02%+15.66%+20.00%+15.05%
14IINDBetaShares India Quality ETF12.260+0.180+1.49%4.71万56.71万1.71亿1.71亿1392.79万1392.79万+2.25%+3.46%+4.79%+2.00%+10.33%+20.64%+10.14%
15OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.550-0.210-3.65%4.08万22.69万1.27亿1.27亿2294.14万2294.14万-6.25%-6.25%-5.29%-3.98%+8.40%+10.34%+5.92%
16VASVanguard Australian Shares ETF96.600-0.050-0.05%3.93万380.09万149.23亿149.23亿1.54亿1.54亿-0.16%-1.21%-0.20%+0.41%+9.77%+13.50%+4.00%
17IHVViShares S&P 500 AUD Hedged ETF49.030-0.020-0.04%3.85万188.61万16.93亿16.93亿3453.50万3453.50万-0.37%-0.33%+2.08%+3.72%+15.18%+23.13%+10.50%
18IOZiShares Core S&P/ASX 200 ETF31.360-0.010-0.03%3.70万116.18万54.49亿54.49亿1.74亿1.74亿-0.16%-1.17%-0.16%+0.47%+9.74%+13.54%+3.88%
19BBOZBetaShares Australian Eqs Strong BrH ETF29.200-0.070-0.24%3.57万104.56万3.57亿3.57亿1222.61万1222.61万0.00%+3.18%+0.69%+1.74%-15.85%-18.66%-3.95%
20LNASGlobal X Ultra Long Nasdaq 10011.145+0.035+0.32%3.43万38.22万8352.40万8352.40万749.43万749.43万-3.09%-1.02%+6.04%+5.14%+32.36%+60.14%+17.69%
21HYGGHyperion Global Grow Company Fund4.680-0.030-0.64%3.36万15.70万24.15亿24.15亿5.16亿5.16亿-2.90%-5.07%-5.84%-4.49%+5.88%+26.49%+5.17%
22VHYVanguard Australian Shares High Yld ETF72.370+0.010+0.01%3.26万236.23万36.68亿36.68亿5068.73万5068.73万-0.32%-1.35%-0.40%+0.52%+10.31%+16.52%+4.99%
23GROWSchroder Real Return (Managed Fund)3.6800.0000.00%3.19万11.74万5350.64万5350.64万1453.98万1453.98万-0.27%0.00%+1.10%+1.10%+6.04%+8.48%+3.13%
24QUALVaneck MSCI International Quality ETF55.010-0.110-0.20%3.09万169.90万58.12亿58.12亿1.06亿1.06亿-0.60%+0.24%+2.75%+2.80%+18.68%+30.35%+17.17%
25YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.780-0.030-0.38%2.76万21.48万4.86亿4.86亿6252.10万6252.10万-0.26%-0.77%+0.39%+0.74%+7.04%+13.80%+3.34%
26VGSVanguard MSCI Intl ETF122.640-0.970-0.78%2.72万332.83万76.61亿76.61亿6246.66万6246.66万-0.66%-0.82%+0.62%+2.18%+13.81%+22.44%+12.37%
27HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.170-0.070-0.49%2.70万38.32万4.44亿4.44亿3132.25万3132.25万-0.91%-1.60%+1.00%+0.07%+15.07%+23.67%+10.94%
28IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.540-0.140-0.68%2.54万52.29万9.00亿9.00亿4383.59万4383.59万+0.93%-0.48%+2.24%+5.10%+5.74%+3.94%+4.89%
29GEARBetaShares Geared Australian Equity ETF28.230-0.030-0.11%2.45万69.35万4.30亿4.30亿1521.46万1521.46万-0.63%-2.72%-0.81%-0.81%+18.43%+23.05%+5.24%
30AASFAirlie Australian Share ETF3.790+0.020+0.53%2.38万9.02万4.35亿4.35亿1.15亿1.15亿-0.52%-1.56%0.00%-1.30%+9.36%+14.77%+2.95%
31VBNDVanguard Global Aggregate Bd Hdg ETF41.180+0.130+0.32%2.37万97.28万12.79亿12.79亿3105.84万3105.84万+0.32%+0.15%+0.22%-0.45%+0.69%+2.19%-1.55%
32SEMIGlobal X Semiconductor ETF17.260-0.140-0.80%2.24万38.79万2.64亿2.64亿1531.69万1531.69万-2.27%+0.94%+6.22%+1.65%+39.79%+55.00%+29.77%
33BILLiShares Core Cash ETF100.760+0.010+0.01%2.24万225.94万6.97亿6.97亿691.87万691.87万+0.10%+0.18%+0.36%+1.08%+2.18%+4.38%+1.91%
34EBTCGlobal X 21Shares Bitcoin ETF10.080-0.210-2.04%2.23万22.45万1.09亿1.09亿1078.81万1078.81万+1.20%-3.91%+6.55%+2.02%+55.56%+157.14%+63.37%
35AAABetaShares Aus High Interest Cash ETF50.1000.0000.00%2.15万107.82万33.78亿33.78亿6742.16万6742.16万+0.08%+0.16%+0.36%+1.08%+2.20%+4.39%+1.92%
36URNMBetaShares Global Uranium ETF10.340-0.310-2.91%2.12万22.13万1.43亿1.43亿1380.03万1380.03万-1.43%-4.88%-0.48%+13.38%+18.04%+74.10%+18.86%
37STWSPDR® S&P/ASX 200 ETF70.170-0.050-0.07%2.08万145.80万51.00亿51.00亿7268.40万7268.40万-0.14%-1.18%-0.14%+0.44%+9.78%+13.53%+3.96%
38DVDYVanEck Mrnngstr Aust Mt Inc ETF21.030+0.020+0.10%2.07万43.44万6988.30万6988.30万332.30万332.30万+0.62%-0.19%+0.57%-0.46%+7.14%+2.93%+3.12%
39FANGGlobal X FANG+ ETF25.390-0.030-0.12%2.06万52.44万5.86亿5.86亿2308.56万2308.56万-2.20%-0.98%+0.40%+5.09%+25.07%+44.10%+20.96%
40PIXXPlatinum International ETF5.040-0.030-0.59%1.95万9.82万3.28亿3.28亿6505.54万6505.54万-1.37%-2.51%-0.20%+4.78%+8.86%+6.75%+8.62%
41QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.990+0.010+0.04%1.81万46.96万13.67亿13.67亿5257.89万5257.89万+0.12%+0.23%+0.58%+1.62%+3.27%+5.87%+2.79%
42VDBAVanguard Diversified Balanced ETF54.400-0.100-0.18%1.70万92.64万6.25亿6.25亿1148.10万1148.10万-0.26%-0.57%+0.29%+0.54%+6.29%+9.56%+3.30%
43MOGLMontaka Global Long Only Equities ETF4.040+0.010+0.25%1.67万6.79万9467.03万9467.03万2343.32万2343.32万-3.81%-3.81%+0.25%-1.94%+18.29%+43.09%+11.88%
44L1IFL1IFMF TMF UNITS5.590-0.080-1.41%1.60万8.97万0.000.000.000.00-1.93%-2.95%-0.53%-0.36%+11.80%+12.02%+9.61%
45VDHGVanguard Diversified High Growth ETF64.000-0.200-0.31%1.49万95.45万23.22亿23.22亿3627.74万3627.74万-0.42%-0.93%+0.47%+1.58%+10.78%+15.67%+7.10%
46CLNEVanEck Global Clean Energy ETF7.100-0.100-1.39%1.48万10.49万8610.54万8610.54万1212.75万1212.75万+0.42%+6.93%+7.25%+6.29%+1.43%-17.80%-6.46%
47CRYPBetaShares Crypto Innovators ETF4.870-0.030-0.61%1.45万7.06万1.39亿1.39亿2850.00万2850.00万-1.81%-4.88%+2.96%+1.67%+26.49%+88.76%-2.40%
48FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.610-0.160-2.36%1.43万9.48万1.69亿1.69亿2550.38万2550.38万-1.34%-2.51%-2.79%+4.92%+10.14%+13.29%+6.66%
49CNEWVanEck China New Economy ETF6.400-0.060-0.93%1.33万8.56万1.14亿1.14亿1784.53万1784.53万-1.54%-5.04%-7.91%-2.14%-3.32%-8.97%0.00%
50QREBetaShares Australian Res Sect ETF7.690-0.050-0.65%1.28万9.91万2.22亿2.22亿2885.83万2885.83万-2.16%-4.11%-0.52%+1.99%+0.45%+2.82%-5.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGOCMagellan Globle Fund Open Class
2.980-0.020-0.67%21.87万65.07万62.04亿62.04亿20.82亿20.82亿-1.32%-2.30%-1.00%0.00%+12.48%+20.48%+12.06%
2SNASGlobal X Ultra Short Nasdaq 10
1.605-0.005-0.31%18.50万29.69万5733.86万5733.86万3572.50万3572.50万+2.88%+1.26%-6.14%-6.69%-28.03%-44.85%-18.73%
3EETHGlobal X 21Shares Ethereum ETF
5.480-0.120-2.14%12.33万67.54万2241.04万2241.04万408.95万408.95万-3.35%+2.43%+19.91%-3.18%+55.24%+100.73%+60.70%
4BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.540+0.020+0.36%10.68万59.25万1.73亿1.73亿3115.22万3115.22万+0.91%+1.28%-4.81%-7.97%-27.11%-36.10%-19.24%
5IVViShares S&P 500 ETF
52.780-0.410-0.77%9.63万507.55万78.85亿78.85亿1.49亿1.49亿-0.68%-0.75%+0.78%+2.44%+14.76%+25.22%+13.63%
6MICHMagellan Infrastructure Fund
2.765+0.005+0.18%9.46万26.14万6.53亿6.53亿2.36亿2.36亿+0.55%-1.95%+1.28%+1.28%+1.59%-0.56%+0.86%
7NDQBetaShares NASDAQ 100 ETF
42.240-0.200-0.47%8.60万362.78万45.72亿45.72亿1.08亿1.08亿-1.47%-0.64%+1.54%+2.15%+15.25%+30.52%+12.79%
8SUBDVanEck Australian Sbdntd Dbt ETF
25.1000.0000.00%7.83万196.61万14.83亿14.83亿5910.13万5910.13万+0.14%+0.46%+0.70%+1.89%+3.54%+7.53%+3.08%
9HACKBetaShares Global Cybersecurity ETF
10.880-0.200-1.81%7.23万78.71万8.82亿8.82亿8109.23万8109.23万-5.31%-5.14%-4.65%-8.26%+4.02%+22.52%+0.46%
10ETHIBetaShares Global Sstnbty Ldrs ETF
14.490-0.170-1.16%5.89万85.32万29.22亿29.22亿2.02亿2.02亿-1.23%-1.83%-0.14%-1.96%+13.73%+23.52%+12.24%
11HBRDBetashares Active Australian Hybrids
10.090+0.010+0.10%4.87万49.12万21.94亿21.94亿2.17亿2.17亿+0.10%-0.10%+0.05%+1.38%+3.27%+7.38%+2.76%
12CGUNClaremont Global ETF
1.685-0.015-0.88%4.74万7.98万1.02亿1.02亿6053.95万6053.95万-3.44%-3.71%-1.17%-6.91%-6.65%-6.65%-6.65%
13ASIABetaShares Asia Technology Tigers ETF
8.690-0.080-0.91%4.73万41.09万4.99亿4.99亿5736.56万5736.56万-3.44%-3.34%+0.35%+7.02%+15.66%+20.00%+15.05%
14IINDBetaShares India Quality ETF
12.260+0.180+1.49%4.71万56.71万1.71亿1.71亿1392.79万1392.79万+2.25%+3.46%+4.79%+2.00%+10.33%+20.64%+10.14%
15OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.550-0.210-3.65%4.08万22.69万1.27亿1.27亿2294.14万2294.14万-6.25%-6.25%-5.29%-3.98%+8.40%+10.34%+5.92%
16VASVanguard Australian Shares ETF
96.600-0.050-0.05%3.93万380.09万149.23亿149.23亿1.54亿1.54亿-0.16%-1.21%-0.20%+0.41%+9.77%+13.50%+4.00%
17IHVViShares S&P 500 AUD Hedged ETF
49.030-0.020-0.04%3.85万188.61万16.93亿16.93亿3453.50万3453.50万-0.37%-0.33%+2.08%+3.72%+15.18%+23.13%+10.50%
18IOZiShares Core S&P/ASX 200 ETF
31.360-0.010-0.03%3.70万116.18万54.49亿54.49亿1.74亿1.74亿-0.16%-1.17%-0.16%+0.47%+9.74%+13.54%+3.88%
19BBOZBetaShares Australian Eqs Strong BrH ETF
29.200-0.070-0.24%3.57万104.56万3.57亿3.57亿1222.61万1222.61万0.00%+3.18%+0.69%+1.74%-15.85%-18.66%-3.95%
20LNASGlobal X Ultra Long Nasdaq 100
11.145+0.035+0.32%3.43万38.22万8352.40万8352.40万749.43万749.43万-3.09%-1.02%+6.04%+5.14%+32.36%+60.14%+17.69%
21HYGGHyperion Global Grow Company Fund
4.680-0.030-0.64%3.36万15.70万24.15亿24.15亿5.16亿5.16亿-2.90%-5.07%-5.84%-4.49%+5.88%+26.49%+5.17%
22VHYVanguard Australian Shares High Yld ETF
72.370+0.010+0.01%3.26万236.23万36.68亿36.68亿5068.73万5068.73万-0.32%-1.35%-0.40%+0.52%+10.31%+16.52%+4.99%
23GROWSchroder Real Return (Managed Fund)
3.6800.0000.00%3.19万11.74万5350.64万5350.64万1453.98万1453.98万-0.27%0.00%+1.10%+1.10%+6.04%+8.48%+3.13%
24QUALVaneck MSCI International Quality ETF
55.010-0.110-0.20%3.09万169.90万58.12亿58.12亿1.06亿1.06亿-0.60%+0.24%+2.75%+2.80%+18.68%+30.35%+17.17%
25YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.780-0.030-0.38%2.76万21.48万4.86亿4.86亿6252.10万6252.10万-0.26%-0.77%+0.39%+0.74%+7.04%+13.80%+3.34%
26VGSVanguard MSCI Intl ETF
122.640-0.970-0.78%2.72万332.83万76.61亿76.61亿6246.66万6246.66万-0.66%-0.82%+0.62%+2.18%+13.81%+22.44%+12.37%
27HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.170-0.070-0.49%2.70万38.32万4.44亿4.44亿3132.25万3132.25万-0.91%-1.60%+1.00%+0.07%+15.07%+23.67%+10.94%
28IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.540-0.140-0.68%2.54万52.29万9.00亿9.00亿4383.59万4383.59万+0.93%-0.48%+2.24%+5.10%+5.74%+3.94%+4.89%
29GEARBetaShares Geared Australian Equity ETF
28.230-0.030-0.11%2.45万69.35万4.30亿4.30亿1521.46万1521.46万-0.63%-2.72%-0.81%-0.81%+18.43%+23.05%+5.24%
30AASFAirlie Australian Share ETF
3.790+0.020+0.53%2.38万9.02万4.35亿4.35亿1.15亿1.15亿-0.52%-1.56%0.00%-1.30%+9.36%+14.77%+2.95%
31VBNDVanguard Global Aggregate Bd Hdg ETF
41.180+0.130+0.32%2.37万97.28万12.79亿12.79亿3105.84万3105.84万+0.32%+0.15%+0.22%-0.45%+0.69%+2.19%-1.55%
32SEMIGlobal X Semiconductor ETF
17.260-0.140-0.80%2.24万38.79万2.64亿2.64亿1531.69万1531.69万-2.27%+0.94%+6.22%+1.65%+39.79%+55.00%+29.77%
33BILLiShares Core Cash ETF
100.760+0.010+0.01%2.24万225.94万6.97亿6.97亿691.87万691.87万+0.10%+0.18%+0.36%+1.08%+2.18%+4.38%+1.91%
34EBTCGlobal X 21Shares Bitcoin ETF
10.080-0.210-2.04%2.23万22.45万1.09亿1.09亿1078.81万1078.81万+1.20%-3.91%+6.55%+2.02%+55.56%+157.14%+63.37%
35AAABetaShares Aus High Interest Cash ETF
50.1000.0000.00%2.15万107.82万33.78亿33.78亿6742.16万6742.16万+0.08%+0.16%+0.36%+1.08%+2.20%+4.39%+1.92%
36URNMBetaShares Global Uranium ETF
10.340-0.310-2.91%2.12万22.13万1.43亿1.43亿1380.03万1380.03万-1.43%-4.88%-0.48%+13.38%+18.04%+74.10%+18.86%
37STWSPDR® S&P/ASX 200 ETF
70.170-0.050-0.07%2.08万145.80万51.00亿51.00亿7268.40万7268.40万-0.14%-1.18%-0.14%+0.44%+9.78%+13.53%+3.96%
38DVDYVanEck Mrnngstr Aust Mt Inc ETF
21.030+0.020+0.10%2.07万43.44万6988.30万6988.30万332.30万332.30万+0.62%-0.19%+0.57%-0.46%+7.14%+2.93%+3.12%
39FANGGlobal X FANG+ ETF
25.390-0.030-0.12%2.06万52.44万5.86亿5.86亿2308.56万2308.56万-2.20%-0.98%+0.40%+5.09%+25.07%+44.10%+20.96%
40PIXXPlatinum International ETF
5.040-0.030-0.59%1.95万9.82万3.28亿3.28亿6505.54万6505.54万-1.37%-2.51%-0.20%+4.78%+8.86%+6.75%+8.62%
41QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.990+0.010+0.04%1.81万46.96万13.67亿13.67亿5257.89万5257.89万+0.12%+0.23%+0.58%+1.62%+3.27%+5.87%+2.79%
42VDBAVanguard Diversified Balanced ETF
54.400-0.100-0.18%1.70万92.64万6.25亿6.25亿1148.10万1148.10万-0.26%-0.57%+0.29%+0.54%+6.29%+9.56%+3.30%
43MOGLMontaka Global Long Only Equities ETF
4.040+0.010+0.25%1.67万6.79万9467.03万9467.03万2343.32万2343.32万-3.81%-3.81%+0.25%-1.94%+18.29%+43.09%+11.88%
44L1IFL1IFMF TMF UNITS
5.590-0.080-1.41%1.60万8.97万0.000.000.000.00-1.93%-2.95%-0.53%-0.36%+11.80%+12.02%+9.61%
45VDHGVanguard Diversified High Growth ETF
64.000-0.200-0.31%1.49万95.45万23.22亿23.22亿3627.74万3627.74万-0.42%-0.93%+0.47%+1.58%+10.78%+15.67%+7.10%
46CLNEVanEck Global Clean Energy ETF
7.100-0.100-1.39%1.48万10.49万8610.54万8610.54万1212.75万1212.75万+0.42%+6.93%+7.25%+6.29%+1.43%-17.80%-6.46%
47CRYPBetaShares Crypto Innovators ETF
4.870-0.030-0.61%1.45万7.06万1.39亿1.39亿2850.00万2850.00万-1.81%-4.88%+2.96%+1.67%+26.49%+88.76%-2.40%
48FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.610-0.160-2.36%1.43万9.48万1.69亿1.69亿2550.38万2550.38万-1.34%-2.51%-2.79%+4.92%+10.14%+13.29%+6.66%
49CNEWVanEck China New Economy ETF
6.400-0.060-0.93%1.33万8.56万1.14亿1.14亿1784.53万1784.53万-1.54%-5.04%-7.91%-2.14%-3.32%-8.97%0.00%
50QREBetaShares Australian Res Sect ETF
7.690-0.050-0.65%1.28万9.91万2.22亿2.22亿2885.83万2885.83万-2.16%-4.11%-0.52%+1.99%+0.45%+2.82%-5.26%