序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HBRDBetashares Active Australian Hybrids10.110+0.020+0.20%52.25万527.65万21.88亿21.88亿2.16亿2.16亿+0.20%+0.20%+0.30%+1.58%+2.96%+7.06%+2.96%
2SNASGlobal X Ultra Short Nasdaq 101.355-0.015-1.09%50.88万69.00万4178.14万4178.14万3083.50万3083.50万-4.58%-14.78%-14.24%-17.13%-31.39%-48.28%-31.39%
3BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.070-0.020-0.39%38.60万196.32万1.46亿1.46亿2882.72万2882.72万-3.06%-8.15%-6.97%-9.95%-26.42%-38.69%-26.09%
4USTBGlobal X US Treasury Bond ETF9.270+0.010+0.11%30.76万284.59万8.07亿8.07亿8701.07万8701.07万+0.76%+0.87%+1.53%+0.76%-0.78%+0.07%-1.16%
5MGOCMagellan Globle Fund Open Class3.070-0.010-0.32%30.51万93.77万62.66亿62.66亿20.41亿20.41亿-0.32%+2.33%+0.66%-0.32%+15.88%+21.75%+15.45%
6HYGGHyperion Global Grow Company Fund4.900+0.010+0.20%30.04万146.81万25.29亿25.29亿5.16亿5.16亿-0.20%+3.16%-0.61%-3.73%+9.87%+25.96%+10.11%
7PIXXPlatinum International ETF5.0400.0000.00%22.47万113.37万3.28亿3.28亿6505.54万6505.54万-0.40%-0.20%-2.70%+1.61%+9.09%+8.47%+8.62%
8ASIABetaShares Asia Technology Tigers ETF9.410+0.060+0.64%21.60万203.05万5.36亿5.36亿5696.56万5696.56万+3.18%+6.45%+4.32%+12.43%+25.74%+30.12%+24.58%
9AAABetaShares Aus High Interest Cash ETF50.200+0.020+0.04%20.67万1037.47万34.54亿34.54亿6880.11万6880.11万+0.10%+0.18%+0.36%+1.10%+2.17%+4.39%+2.12%
10QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.020+0.010+0.04%18.11万471.14万13.85亿13.85亿5322.66万5322.66万+0.12%+0.12%+0.35%+1.46%+3.19%+5.66%+2.91%
11IVViShares S&P 500 ETF55.050+0.090+0.16%17.90万983.99万82.02亿82.02亿1.49亿1.49亿+0.92%+3.65%+3.44%+2.94%+18.75%+28.03%+18.52%
12SUBDVanEck Australian Sbdntd Dbt ETF25.160+0.010+0.04%16.96万426.76万15.23亿15.23亿6054.78万6054.78万+0.12%+0.20%+0.62%+1.85%+3.54%+7.35%+3.33%
13WIREGlobal X Copper Miners ETF AUD Inc13.750+0.020+0.15%14.66万201.06万2.05亿2.05亿1492.66万1492.66万+0.73%-0.87%-11.40%+7.76%+21.47%+22.35%+21.36%
14VASVanguard Australian Shares ETF96.600-0.020-0.02%14.33万1384.01万149.23亿149.23亿1.54亿1.54亿+0.15%-0.04%-1.15%+0.27%+4.50%+13.86%+4.00%
15QUALVaneck MSCI International Quality ETF57.510+0.080+0.14%13.93万799.74万61.65亿61.65亿1.07亿1.07亿+0.86%+3.85%+4.79%+3.83%+22.83%+32.55%+22.49%
16IOZiShares Core S&P/ASX 200 ETF31.3900.0000.00%13.78万432.51万56.87亿56.87亿1.81亿1.81亿+0.19%0.00%-1.07%+0.40%+4.42%+13.89%+3.97%
17AASFAirlie Australian Share ETF3.750-0.030-0.79%13.42万50.57万4.30亿4.30亿1.15亿1.15亿-0.53%-0.53%-2.60%-3.10%+2.13%+14.90%+1.86%
18HACKBetaShares Global Cybersecurity ETF11.310-0.020-0.18%11.93万134.99万9.19亿9.19亿8124.23万8124.23万-1.31%+3.57%-1.74%-5.51%+3.86%+24.97%+4.43%
19MICHMagellan Infrastructure Fund2.700-0.005-0.18%11.02万29.78万6.30亿6.30亿2.33亿2.33亿-0.74%-2.53%-4.26%-2.17%-1.16%-0.80%-1.51%
20ETHIBetaShares Global Sstnbty Ldrs ETF15.000+0.010+0.07%10.89万163.00万30.49亿30.49亿2.03亿2.03亿+0.67%+2.81%+1.97%-1.45%+16.64%+26.22%+16.19%
21IZZiShares China Large-Cap ETF (AU)40.690-0.060-0.15%10.75万438.54万3.76亿3.76亿925.07万925.07万+1.95%-0.32%-5.11%+12.59%+20.25%+2.67%+16.83%
22EBTCGlobal X 21Shares Bitcoin ETF9.500-0.060-0.63%10.56万100.23万1.06亿1.06亿1116.81万1116.81万-4.43%-9.09%-7.95%-4.90%+55.74%+113.48%+53.97%
23GLOBBarrow Hanley Global Share ETF E4.570-0.010-0.22%10.11万46.10万2.70亿2.70亿5914.66万5914.66万-1.93%-2.77%-4.39%-1.51%+6.16%+12.17%+5.67%
24SEMIGlobal X Semiconductor ETF19.460+0.020+0.10%10.03万194.73万3.12亿3.12亿1601.69万1601.69万+2.96%+12.49%+13.73%+14.27%+46.27%+71.84%+46.32%
25GEARBetaShares Geared Australian Equity ETF28.170-0.060-0.21%9.95万280.22万4.31亿4.31亿1531.46万1531.46万+0.21%-0.18%-2.83%-0.95%+5.94%+24.20%+5.02%
26VHYVanguard Australian Shares High Yld ETF72.450-0.050-0.07%9.87万715.06万36.72亿36.72亿5068.73万5068.73万+0.07%+0.11%-1.42%+0.63%+5.23%+15.93%+5.11%
27FAIRBetaShares Australian Sustnby Ldrs ETF19.240-0.050-0.26%9.70万187.35万11.80亿11.80亿6133.98万6133.98万-0.67%-0.77%-0.67%-2.88%+5.38%+9.58%+4.64%
28NDQBetaShares NASDAQ 100 ETF45.540+0.180+0.40%9.68万439.91万49.88亿49.88亿1.10亿1.10亿+1.72%+6.90%+6.98%+6.90%+21.70%+34.66%+21.60%
29STWSPDR® S&P/ASX 200 ETF70.2500.0000.00%9.31万653.99万52.40亿52.40亿7458.40万7458.40万+0.13%-0.01%-1.03%+0.47%+4.57%+13.96%+4.08%
30TLRATalaria Global Equity ETF4.910+0.010+0.20%8.92万43.77万19.02亿19.02亿3.87亿3.87亿-0.61%-1.41%-2.00%-3.91%-0.17%+6.50%-2.00%
31RCAPResolution Capital Global Prpty Sec ETF1.560-0.010-0.64%8.52万13.30万14.49亿14.49亿9.29亿9.29亿+0.32%-1.89%-0.64%-0.46%-1.53%+8.81%-2.14%
32NNUKNanuk New World ETF2.1000.0000.00%8.51万18.04万8.69亿8.69亿4.14亿4.14亿-1.87%+0.96%-0.94%+0.96%+16.99%+25.08%+16.99%
33VBTCVanEck Bitcoin ETF19.9500.0000.00%8.47万168.42万0.000.000.000.00+0.30%+0.30%+0.30%+0.30%+0.30%+0.30%+0.30%
34YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.840-0.030-0.38%8.40万66.09万4.93亿4.93亿6292.10万6292.10万+0.26%+0.64%0.00%+1.51%+4.27%+14.52%+4.13%
35CRYPBetaShares Crypto Innovators ETF5.4700.0000.00%7.38万40.16万1.50亿1.50亿2740.00万2740.00万+1.11%+6.63%+9.40%+1.11%+14.44%+85.42%+9.62%
36EBNDVanEck Emerging Income Opportunities Active ETF10.050+0.010+0.10%7.26万72.94万1.53亿1.53亿1520.23万1520.23万+0.30%0.00%-0.78%-1.07%+1.94%+4.38%+1.94%
37DACEDimensional AustralianCoreEquityTrustETF15.650-0.030-0.19%7.23万113.20万49.87亿49.87亿3.19亿3.19亿-0.38%-0.76%-2.07%-1.82%+3.82%+10.53%+1.81%
38MVWVanEck Australian Equal Wt ETF35.990-0.070-0.19%6.96万250.90万22.77亿22.77亿6327.93万6327.93万-0.58%-1.80%-3.25%-1.61%+2.59%+9.86%+2.07%
39BAORThe Trust Co (RE Services) Ltd2.4800.0000.00%6.66万16.50万3.99亿3.99亿1.61亿1.61亿+0.40%+2.06%+0.81%-0.80%+11.21%+28.04%+11.71%
40VGBVanguard Australian Government Bond ETF46.180+0.010+0.02%6.66万307.44万9.98亿9.98亿2161.04万2161.04万+0.22%+0.52%+0.52%-0.04%+0.49%+3.22%+0.27%
41FLOTVanEck Australian Fltng Rt ETF24.9600.0000.00%6.48万161.65万6.78亿6.78亿2715.00万2715.00万+0.16%+0.24%+0.46%+1.44%+2.96%+5.46%+2.88%
42QREBetaShares Australian Res Sect ETF7.2700.0000.00%6.37万46.43万2.31亿2.31亿3175.83万3175.83万-1.76%-3.71%-9.46%-3.07%-10.43%-1.92%-10.43%
43FEMXFidelity Global Emerging Markets ETF6.050-0.050-0.82%6.31万38.10万1.03亿1.03亿1704.26万1704.26万+0.08%+0.50%-4.27%-1.94%+4.49%+0.86%+2.89%
44MAETMunro Global Growth ETF6.570+0.030+0.46%6.28万41.16万2.78亿2.78亿4236.29万4236.29万+1.23%+6.83%+7.18%+6.48%+30.10%+40.69%+29.84%
45RARIRussell Inv Australian Rspnb Inv ETF27.300+0.060+0.22%6.18万168.61万3.57亿3.57亿1307.25万1307.25万+0.48%+0.29%-0.36%-0.73%+7.11%+16.83%+5.85%
46MQAEMacquarie Core Australian Equity Act ETF10.060-0.010-0.10%6.05万60.86万0.000.000.000.00+0.30%+0.30%-0.79%+0.50%+0.50%+0.50%+0.50%
47FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.4400.0000.00%6.03万38.92万1.60亿1.60亿2490.38万2490.38万-1.23%-1.23%-4.73%-2.42%+1.66%+14.81%+3.91%
48QHALVanEck MSCI Intl Quality (Hedg) ETF50.460+0.040+0.08%5.98万301.12万12.70亿12.70亿2517.18万2517.18万+1.47%+4.32%+4.67%+6.57%+21.12%+31.85%+20.60%
49QUSBetaShares S&P 500 Equal Weight ETF47.280-0.120-0.25%5.94万280.94万4.18亿4.18亿884.00万884.00万-0.48%-0.04%-1.73%-3.92%+7.18%+14.87%+6.96%
50IINDBetaShares India Quality ETF12.220-0.040-0.33%5.92万72.53万1.76亿1.76亿1440.79万1440.79万+0.33%+2.26%+2.86%+3.74%+10.67%+21.85%+9.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HBRDBetashares Active Australian Hybrids
10.110+0.020+0.20%52.25万527.65万21.88亿21.88亿2.16亿2.16亿+0.20%+0.20%+0.30%+1.58%+2.96%+7.06%+2.96%
2SNASGlobal X Ultra Short Nasdaq 10
1.355-0.015-1.09%50.88万69.00万4178.14万4178.14万3083.50万3083.50万-4.58%-14.78%-14.24%-17.13%-31.39%-48.28%-31.39%
3BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.070-0.020-0.39%38.60万196.32万1.46亿1.46亿2882.72万2882.72万-3.06%-8.15%-6.97%-9.95%-26.42%-38.69%-26.09%
4USTBGlobal X US Treasury Bond ETF
9.270+0.010+0.11%30.76万284.59万8.07亿8.07亿8701.07万8701.07万+0.76%+0.87%+1.53%+0.76%-0.78%+0.07%-1.16%
5MGOCMagellan Globle Fund Open Class
3.070-0.010-0.32%30.51万93.77万62.66亿62.66亿20.41亿20.41亿-0.32%+2.33%+0.66%-0.32%+15.88%+21.75%+15.45%
6HYGGHyperion Global Grow Company Fund
4.900+0.010+0.20%30.04万146.81万25.29亿25.29亿5.16亿5.16亿-0.20%+3.16%-0.61%-3.73%+9.87%+25.96%+10.11%
7PIXXPlatinum International ETF
5.0400.0000.00%22.47万113.37万3.28亿3.28亿6505.54万6505.54万-0.40%-0.20%-2.70%+1.61%+9.09%+8.47%+8.62%
8ASIABetaShares Asia Technology Tigers ETF
9.410+0.060+0.64%21.60万203.05万5.36亿5.36亿5696.56万5696.56万+3.18%+6.45%+4.32%+12.43%+25.74%+30.12%+24.58%
9AAABetaShares Aus High Interest Cash ETF
50.200+0.020+0.04%20.67万1037.47万34.54亿34.54亿6880.11万6880.11万+0.10%+0.18%+0.36%+1.10%+2.17%+4.39%+2.12%
10QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020+0.010+0.04%18.11万471.14万13.85亿13.85亿5322.66万5322.66万+0.12%+0.12%+0.35%+1.46%+3.19%+5.66%+2.91%
11IVViShares S&P 500 ETF
55.050+0.090+0.16%17.90万983.99万82.02亿82.02亿1.49亿1.49亿+0.92%+3.65%+3.44%+2.94%+18.75%+28.03%+18.52%
12SUBDVanEck Australian Sbdntd Dbt ETF
25.160+0.010+0.04%16.96万426.76万15.23亿15.23亿6054.78万6054.78万+0.12%+0.20%+0.62%+1.85%+3.54%+7.35%+3.33%
13WIREGlobal X Copper Miners ETF AUD Inc
13.750+0.020+0.15%14.66万201.06万2.05亿2.05亿1492.66万1492.66万+0.73%-0.87%-11.40%+7.76%+21.47%+22.35%+21.36%
14VASVanguard Australian Shares ETF
96.600-0.020-0.02%14.33万1384.01万149.23亿149.23亿1.54亿1.54亿+0.15%-0.04%-1.15%+0.27%+4.50%+13.86%+4.00%
15QUALVaneck MSCI International Quality ETF
57.510+0.080+0.14%13.93万799.74万61.65亿61.65亿1.07亿1.07亿+0.86%+3.85%+4.79%+3.83%+22.83%+32.55%+22.49%
16IOZiShares Core S&P/ASX 200 ETF
31.3900.0000.00%13.78万432.51万56.87亿56.87亿1.81亿1.81亿+0.19%0.00%-1.07%+0.40%+4.42%+13.89%+3.97%
17AASFAirlie Australian Share ETF
3.750-0.030-0.79%13.42万50.57万4.30亿4.30亿1.15亿1.15亿-0.53%-0.53%-2.60%-3.10%+2.13%+14.90%+1.86%
18HACKBetaShares Global Cybersecurity ETF
11.310-0.020-0.18%11.93万134.99万9.19亿9.19亿8124.23万8124.23万-1.31%+3.57%-1.74%-5.51%+3.86%+24.97%+4.43%
19MICHMagellan Infrastructure Fund
2.700-0.005-0.18%11.02万29.78万6.30亿6.30亿2.33亿2.33亿-0.74%-2.53%-4.26%-2.17%-1.16%-0.80%-1.51%
20ETHIBetaShares Global Sstnbty Ldrs ETF
15.000+0.010+0.07%10.89万163.00万30.49亿30.49亿2.03亿2.03亿+0.67%+2.81%+1.97%-1.45%+16.64%+26.22%+16.19%
21IZZiShares China Large-Cap ETF (AU)
40.690-0.060-0.15%10.75万438.54万3.76亿3.76亿925.07万925.07万+1.95%-0.32%-5.11%+12.59%+20.25%+2.67%+16.83%
22EBTCGlobal X 21Shares Bitcoin ETF
9.500-0.060-0.63%10.56万100.23万1.06亿1.06亿1116.81万1116.81万-4.43%-9.09%-7.95%-4.90%+55.74%+113.48%+53.97%
23GLOBBarrow Hanley Global Share ETF E
4.570-0.010-0.22%10.11万46.10万2.70亿2.70亿5914.66万5914.66万-1.93%-2.77%-4.39%-1.51%+6.16%+12.17%+5.67%
24SEMIGlobal X Semiconductor ETF
19.460+0.020+0.10%10.03万194.73万3.12亿3.12亿1601.69万1601.69万+2.96%+12.49%+13.73%+14.27%+46.27%+71.84%+46.32%
25GEARBetaShares Geared Australian Equity ETF
28.170-0.060-0.21%9.95万280.22万4.31亿4.31亿1531.46万1531.46万+0.21%-0.18%-2.83%-0.95%+5.94%+24.20%+5.02%
26VHYVanguard Australian Shares High Yld ETF
72.450-0.050-0.07%9.87万715.06万36.72亿36.72亿5068.73万5068.73万+0.07%+0.11%-1.42%+0.63%+5.23%+15.93%+5.11%
27FAIRBetaShares Australian Sustnby Ldrs ETF
19.240-0.050-0.26%9.70万187.35万11.80亿11.80亿6133.98万6133.98万-0.67%-0.77%-0.67%-2.88%+5.38%+9.58%+4.64%
28NDQBetaShares NASDAQ 100 ETF
45.540+0.180+0.40%9.68万439.91万49.88亿49.88亿1.10亿1.10亿+1.72%+6.90%+6.98%+6.90%+21.70%+34.66%+21.60%
29STWSPDR® S&P/ASX 200 ETF
70.2500.0000.00%9.31万653.99万52.40亿52.40亿7458.40万7458.40万+0.13%-0.01%-1.03%+0.47%+4.57%+13.96%+4.08%
30TLRATalaria Global Equity ETF
4.910+0.010+0.20%8.92万43.77万19.02亿19.02亿3.87亿3.87亿-0.61%-1.41%-2.00%-3.91%-0.17%+6.50%-2.00%
31RCAPResolution Capital Global Prpty Sec ETF
1.560-0.010-0.64%8.52万13.30万14.49亿14.49亿9.29亿9.29亿+0.32%-1.89%-0.64%-0.46%-1.53%+8.81%-2.14%
32NNUKNanuk New World ETF
2.1000.0000.00%8.51万18.04万8.69亿8.69亿4.14亿4.14亿-1.87%+0.96%-0.94%+0.96%+16.99%+25.08%+16.99%
33VBTCVanEck Bitcoin ETF
19.9500.0000.00%8.47万168.42万0.000.000.000.00+0.30%+0.30%+0.30%+0.30%+0.30%+0.30%+0.30%
34YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.840-0.030-0.38%8.40万66.09万4.93亿4.93亿6292.10万6292.10万+0.26%+0.64%0.00%+1.51%+4.27%+14.52%+4.13%
35CRYPBetaShares Crypto Innovators ETF
5.4700.0000.00%7.38万40.16万1.50亿1.50亿2740.00万2740.00万+1.11%+6.63%+9.40%+1.11%+14.44%+85.42%+9.62%
36EBNDVanEck Emerging Income Opportunities Active ETF
10.050+0.010+0.10%7.26万72.94万1.53亿1.53亿1520.23万1520.23万+0.30%0.00%-0.78%-1.07%+1.94%+4.38%+1.94%
37DACEDimensional AustralianCoreEquityTrustETF
15.650-0.030-0.19%7.23万113.20万49.87亿49.87亿3.19亿3.19亿-0.38%-0.76%-2.07%-1.82%+3.82%+10.53%+1.81%
38MVWVanEck Australian Equal Wt ETF
35.990-0.070-0.19%6.96万250.90万22.77亿22.77亿6327.93万6327.93万-0.58%-1.80%-3.25%-1.61%+2.59%+9.86%+2.07%
39BAORThe Trust Co (RE Services) Ltd
2.4800.0000.00%6.66万16.50万3.99亿3.99亿1.61亿1.61亿+0.40%+2.06%+0.81%-0.80%+11.21%+28.04%+11.71%
40VGBVanguard Australian Government Bond ETF
46.180+0.010+0.02%6.66万307.44万9.98亿9.98亿2161.04万2161.04万+0.22%+0.52%+0.52%-0.04%+0.49%+3.22%+0.27%
41FLOTVanEck Australian Fltng Rt ETF
24.9600.0000.00%6.48万161.65万6.78亿6.78亿2715.00万2715.00万+0.16%+0.24%+0.46%+1.44%+2.96%+5.46%+2.88%
42QREBetaShares Australian Res Sect ETF
7.2700.0000.00%6.37万46.43万2.31亿2.31亿3175.83万3175.83万-1.76%-3.71%-9.46%-3.07%-10.43%-1.92%-10.43%
43FEMXFidelity Global Emerging Markets ETF
6.050-0.050-0.82%6.31万38.10万1.03亿1.03亿1704.26万1704.26万+0.08%+0.50%-4.27%-1.94%+4.49%+0.86%+2.89%
44MAETMunro Global Growth ETF
6.570+0.030+0.46%6.28万41.16万2.78亿2.78亿4236.29万4236.29万+1.23%+6.83%+7.18%+6.48%+30.10%+40.69%+29.84%
45RARIRussell Inv Australian Rspnb Inv ETF
27.300+0.060+0.22%6.18万168.61万3.57亿3.57亿1307.25万1307.25万+0.48%+0.29%-0.36%-0.73%+7.11%+16.83%+5.85%
46MQAEMacquarie Core Australian Equity Act ETF
10.060-0.010-0.10%6.05万60.86万0.000.000.000.00+0.30%+0.30%-0.79%+0.50%+0.50%+0.50%+0.50%
47FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.4400.0000.00%6.03万38.92万1.60亿1.60亿2490.38万2490.38万-1.23%-1.23%-4.73%-2.42%+1.66%+14.81%+3.91%
48QHALVanEck MSCI Intl Quality (Hedg) ETF
50.460+0.040+0.08%5.98万301.12万12.70亿12.70亿2517.18万2517.18万+1.47%+4.32%+4.67%+6.57%+21.12%+31.85%+20.60%
49QUSBetaShares S&P 500 Equal Weight ETF
47.280-0.120-0.25%5.94万280.94万4.18亿4.18亿884.00万884.00万-0.48%-0.04%-1.73%-3.92%+7.18%+14.87%+6.96%
50IINDBetaShares India Quality ETF
12.220-0.040-0.33%5.92万72.53万1.76亿1.76亿1440.79万1440.79万+0.33%+2.26%+2.86%+3.74%+10.67%+21.85%+9.78%