序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1QREBetaShares Australian Res Sect ETF7.740+0.030+0.39%271.46万2098.79万2.23亿2.23亿2875.83万2875.83万-1.53%-3.73%+1.71%+3.89%+2.15%+4.16%-4.64%
2SNASGlobal X Ultra Short Nasdaq 101.605-0.025-1.53%85.23万137.20万5733.86万5733.86万3572.50万3572.50万+2.56%+0.31%-8.55%-6.69%-30.22%-42.27%-18.73%
3ETHIBetaShares Global Sstnbty Ldrs ETF14.630+0.180+1.25%81.30万1183.43万29.33亿29.33亿2.00亿2.00亿-0.34%-0.20%+2.24%-1.48%+13.85%+24.20%+13.32%
4QFNBetaShares Australian Fincls Sect ETF13.940+0.300+2.20%47.90万660.19万6332.85万6332.85万454.29万454.29万+1.01%-0.14%+3.57%+2.58%+19.16%+27.93%+12.23%
5SUBDVanEck Australian Sbdntd Dbt ETF25.100+0.015+0.06%46.90万1176.97万14.83亿14.83亿5910.13万5910.13万+0.22%+0.50%+0.70%+1.82%+3.60%+7.70%+3.10%
6NDQBetaShares NASDAQ 100 ETF42.430+0.170+0.40%44.83万1896.98万45.93亿45.93亿1.08亿1.08亿-1.23%+0.93%+3.49%+1.58%+15.74%+28.77%+13.30%
7OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.560+0.330+1.36%40.32万977.89万9945.18万9945.18万404.93万404.93万+0.20%-0.20%+2.72%+2.08%+17.93%+29.06%+12.51%
8BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.530-0.150-2.64%33.17万183.48万1.73亿1.73亿3122.72万3122.72万+0.55%+1.28%-7.21%-8.75%-28.55%-35.25%-19.39%
9IINDBetaShares India Quality ETF12.060+0.280+2.38%29.92万358.81万1.68亿1.68亿1392.79万1392.79万-0.33%+2.64%+2.29%+0.84%+7.57%+20.03%+8.34%
10MICHMagellan Infrastructure Fund2.765+0.035+1.28%25.67万70.88万6.53亿6.53亿2.36亿2.36亿+1.28%-1.95%+1.28%+1.28%+1.59%-0.56%+0.86%
11BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF25.240+0.020+0.08%24.64万621.96万706.72万706.72万28.00万28.00万+0.24%+0.44%+0.76%+0.76%+0.76%+0.76%+0.76%
12GEARBetaShares Geared Australian Equity ETF28.220+0.410+1.47%24.40万689.89万4.27亿4.27亿1511.46万1511.46万-0.98%-3.12%+2.39%+0.79%+19.27%+22.02%+5.20%
13MGOCMagellan Globle Fund Open Class3.000+0.020+0.67%23.64万70.74万62.46亿62.46亿20.82亿20.82亿-0.99%-0.99%+1.01%+0.33%+12.40%+20.36%+12.82%
14BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.830-0.017-0.17%23.47万230.80万3.90亿3.90亿3967.69万3967.69万-0.57%-0.87%-1.17%+1.12%+2.56%+6.85%+2.25%
15AAABetaShares Aus High Interest Cash ETF50.090+0.018+0.04%23.42万1173.17万33.77亿33.77亿6742.16万6742.16万+0.10%+0.18%+0.32%+1.06%+2.19%+4.38%+1.90%
16HBRDBetashares Active Australian Hybrids10.080-0.036-0.35%22.67万228.67万21.92亿21.92亿2.17亿2.17亿-0.05%0.00%-0.10%+1.38%+3.29%+7.42%+2.67%
17QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.980+0.011+0.04%20.78万539.50万13.66亿13.66亿5257.89万5257.89万+0.16%+0.27%+0.43%+1.59%+3.17%+5.86%+2.77%
18MHHTMagellan High Conviction Trust1.830+0.015+0.83%19.67万35.87万4.63亿4.63亿2.53亿2.53亿-1.35%-1.08%+0.83%-0.27%+13.13%+25.18%+9.91%
19BGBLBetashares Global Shares ETF63.620+0.620+0.98%19.37万1228.16万8.76亿8.76亿1376.52万1376.52万-0.31%+0.30%+2.61%+2.07%+13.72%+22.79%+13.06%
20ATECBetaShares S&P/ASX Australian Tech ETF23.880-0.020-0.08%18.58万444.79万2.23亿2.23亿934.46万934.46万-0.13%+0.55%+1.66%+0.76%+21.46%+29.02%+14.34%
21BBOZBetaShares Australian Eqs Strong BrH ETF29.270-0.500-1.68%17.66万516.58万3.58亿3.58亿1222.61万1222.61万+1.28%+3.43%-2.43%-0.10%-16.61%-17.78%-3.72%
22ASIABetaShares Asia Technology Tigers ETF8.770+0.110+1.27%15.91万138.93万5.03亿5.03亿5736.56万5736.56万-2.66%-2.99%+0.92%+7.74%+17.19%+20.61%+16.11%
23VAPVanguard Australian Property Secs ETF92.960+1.320+1.44%13.88万1276.67万30.32亿30.32亿3261.68万3261.68万-0.01%-0.34%+1.10%+2.47%+19.48%+23.85%+10.73%
24VASVanguard Australian Shares ETF96.610+0.710+0.74%13.86万1339.81万149.24亿149.24亿1.54亿1.54亿-0.42%-1.34%+1.36%+1.19%+10.17%+13.18%+4.01%
25LNASGlobal X Ultra Long Nasdaq 10011.110+0.140+1.28%13.46万149.56万8326.17万8326.17万749.43万749.43万-2.80%-0.45%+8.07%+4.81%+36.15%+51.96%+17.32%
26VETHVanguard Ethically Cnscs Aust Shrs ETF60.980+0.380+0.63%12.67万773.70万4.01亿4.01亿658.00万658.00万-0.20%-0.73%+0.86%+0.78%+12.55%+14.11%+5.69%
27IVViShares S&P 500 ETF53.130+0.570+1.08%12.64万670.91万79.31亿79.31亿1.49亿1.49亿-0.36%+0.59%+2.85%+2.36%+14.95%+25.76%+14.39%
28IOZiShares Core S&P/ASX 200 ETF31.370+0.230+0.74%12.63万396.46万54.50亿54.50亿1.74亿1.74亿-0.35%-1.26%+1.46%+1.24%+10.15%+13.18%+3.91%
29HACKBetaShares Global Cybersecurity ETF11.090+0.040+0.36%12.36万136.69万8.97亿8.97亿8084.23万8084.23万-3.90%-3.31%-1.42%-9.25%+4.92%+22.68%+2.40%
30ILCiShares S&P/ASX 20 ETF30.160+0.360+1.21%11.61万349.61万6.29亿6.29亿2084.23万2084.23万-0.33%-1.18%+2.24%+1.20%+9.68%+15.21%+3.47%
31SEMIGlobal X Semiconductor ETF17.400+0.150+0.87%10.56万182.71万2.67亿2.67亿1531.69万1531.69万-1.42%+4.00%+9.16%+2.72%+42.31%+55.84%+30.83%
32EBTCGlobal X 21Shares Bitcoin ETF10.140+0.050+0.50%10.53万106.17万1.09亿1.09亿1078.81万1078.81万+0.30%+3.68%+6.29%+1.40%+51.34%+154.77%+64.34%
33QUALVaneck MSCI International Quality ETF55.110+0.360+0.66%10.25万564.58万58.23亿58.23亿1.06亿1.06亿-0.54%+1.32%+4.38%+2.32%+18.08%+29.44%+17.38%
34ESPOVanEck Video Gaming & eSprts ETF12.510+0.310+2.54%10.25万126.83万6405.28万6405.28万512.01万512.01万+1.96%+0.56%+5.21%+3.65%+21.93%+22.99%+20.52%
35HYGGHyperion Global Grow Company Fund4.720+0.050+1.07%9.91万46.61万24.36亿24.36亿5.16亿5.16亿-2.28%-3.28%-3.08%-4.84%+6.55%+24.21%+6.07%
36RCAPResolution Capital Global Prpty Sec ETF1.580+0.025+1.61%9.78万15.46万14.67亿14.67亿9.29亿9.29亿+2.60%-0.63%+2.27%+2.11%+5.68%+7.28%-0.89%
37EETHGlobal X 21Shares Ethereum ETF5.600+0.060+1.08%9.68万54.09万2290.11万2290.11万408.95万408.95万-3.11%+22.54%+19.66%+0.90%+63.27%+100.72%+64.22%
38MVWVanEck Australian Equal Wt ETF36.590+0.260+0.72%9.57万350.92万22.95亿22.95亿6272.93万6272.93万-1.21%-1.35%+0.69%+1.22%+9.63%+10.59%+3.77%
39MAATMonash Investors Small Comps Tr (Hdg)0.9500.0000.00%9.34万8.90万1806.80万1806.80万1901.90万1901.90万+1.60%+1.06%+2.15%+8.57%+22.58%+14.94%+11.11%
40WIREGlobal X Copper Miners ETF AUD Inc14.720-0.050-0.34%9.08万134.06万2.12亿2.12亿1442.66万1442.66万-1.60%-7.30%+2.58%+30.38%+39.07%+32.73%+29.92%
41WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.040+0.060+0.67%8.75万79.06万3.47亿3.47亿3843.37万3843.37万-0.44%-3.73%+2.73%+1.12%+17.86%+27.14%+18.32%
42MMKTBetashares Australian Cash Plus ETF50.010+0.016+0.03%8.70万435.71万1.18亿1.18亿236.01万236.01万-0.36%-0.26%-0.04%+0.39%+1.64%+1.70%+1.21%
43MAETMunro Global Growth ETF6.160+0.010+0.16%8.35万51.58万2.61亿2.61亿4236.29万4236.29万-1.44%+1.32%+4.23%+3.36%+25.46%+32.47%+21.74%
44DAORThe Trust Co (RE Services) Ltd1.720+0.015+0.88%8.11万13.92万1715.70万1715.70万997.50万997.50万-1.71%-1.71%+2.69%-1.15%+11.69%+21.55%+6.83%
45QLTYBetaShares Global Quality Leaders ETF28.850+0.230+0.80%8.01万230.64万5.30亿5.30亿1837.63万1837.63万-1.40%-1.06%+1.91%-1.47%+13.10%+23.67%+11.66%
46AGX1Antipodes Global Shares5.990+0.060+1.01%7.77万46.46万3.71亿3.71亿6198.16万6198.16万-0.33%-1.96%+1.18%+3.45%+13.45%+13.84%+11.75%
47FEMXFidelity Global Emerging Markets ETF6.100+0.040+0.66%7.63万46.54万1.04亿1.04亿1704.26万1704.26万-2.24%-3.17%-2.71%+0.66%+5.35%+1.70%+3.74%
48FANGGlobal X FANG+ ETF25.420-0.040-0.16%7.54万191.14万5.87亿5.87亿2308.56万2308.56万-2.00%+0.28%+2.71%+3.63%+26.03%+39.44%+21.11%
49VHYVanguard Australian Shares High Yld ETF72.360+0.760+1.06%7.51万543.69万36.68亿36.68亿5068.73万5068.73万-0.50%-1.47%+1.39%+1.56%+10.74%+16.83%+4.98%
50FLOTVanEck Australian Fltng Rt ETF24.900+0.015+0.06%7.37万183.46万6.74亿6.74亿2706.84万2706.84万+0.18%+0.22%+0.42%+1.44%+2.77%+5.44%+2.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1QREBetaShares Australian Res Sect ETF
7.740+0.030+0.39%271.46万2098.79万2.23亿2.23亿2875.83万2875.83万-1.53%-3.73%+1.71%+3.89%+2.15%+4.16%-4.64%
2SNASGlobal X Ultra Short Nasdaq 10
1.605-0.025-1.53%85.23万137.20万5733.86万5733.86万3572.50万3572.50万+2.56%+0.31%-8.55%-6.69%-30.22%-42.27%-18.73%
3ETHIBetaShares Global Sstnbty Ldrs ETF
14.630+0.180+1.25%81.30万1183.43万29.33亿29.33亿2.00亿2.00亿-0.34%-0.20%+2.24%-1.48%+13.85%+24.20%+13.32%
4QFNBetaShares Australian Fincls Sect ETF
13.940+0.300+2.20%47.90万660.19万6332.85万6332.85万454.29万454.29万+1.01%-0.14%+3.57%+2.58%+19.16%+27.93%+12.23%
5SUBDVanEck Australian Sbdntd Dbt ETF
25.100+0.015+0.06%46.90万1176.97万14.83亿14.83亿5910.13万5910.13万+0.22%+0.50%+0.70%+1.82%+3.60%+7.70%+3.10%
6NDQBetaShares NASDAQ 100 ETF
42.430+0.170+0.40%44.83万1896.98万45.93亿45.93亿1.08亿1.08亿-1.23%+0.93%+3.49%+1.58%+15.74%+28.77%+13.30%
7OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.560+0.330+1.36%40.32万977.89万9945.18万9945.18万404.93万404.93万+0.20%-0.20%+2.72%+2.08%+17.93%+29.06%+12.51%
8BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.530-0.150-2.64%33.17万183.48万1.73亿1.73亿3122.72万3122.72万+0.55%+1.28%-7.21%-8.75%-28.55%-35.25%-19.39%
9IINDBetaShares India Quality ETF
12.060+0.280+2.38%29.92万358.81万1.68亿1.68亿1392.79万1392.79万-0.33%+2.64%+2.29%+0.84%+7.57%+20.03%+8.34%
10MICHMagellan Infrastructure Fund
2.765+0.035+1.28%25.67万70.88万6.53亿6.53亿2.36亿2.36亿+1.28%-1.95%+1.28%+1.28%+1.59%-0.56%+0.86%
11BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF
25.240+0.020+0.08%24.64万621.96万706.72万706.72万28.00万28.00万+0.24%+0.44%+0.76%+0.76%+0.76%+0.76%+0.76%
12GEARBetaShares Geared Australian Equity ETF
28.220+0.410+1.47%24.40万689.89万4.27亿4.27亿1511.46万1511.46万-0.98%-3.12%+2.39%+0.79%+19.27%+22.02%+5.20%
13MGOCMagellan Globle Fund Open Class
3.000+0.020+0.67%23.64万70.74万62.46亿62.46亿20.82亿20.82亿-0.99%-0.99%+1.01%+0.33%+12.40%+20.36%+12.82%
14BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.830-0.017-0.17%23.47万230.80万3.90亿3.90亿3967.69万3967.69万-0.57%-0.87%-1.17%+1.12%+2.56%+6.85%+2.25%
15AAABetaShares Aus High Interest Cash ETF
50.090+0.018+0.04%23.42万1173.17万33.77亿33.77亿6742.16万6742.16万+0.10%+0.18%+0.32%+1.06%+2.19%+4.38%+1.90%
16HBRDBetashares Active Australian Hybrids
10.080-0.036-0.35%22.67万228.67万21.92亿21.92亿2.17亿2.17亿-0.05%0.00%-0.10%+1.38%+3.29%+7.42%+2.67%
17QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.980+0.011+0.04%20.78万539.50万13.66亿13.66亿5257.89万5257.89万+0.16%+0.27%+0.43%+1.59%+3.17%+5.86%+2.77%
18MHHTMagellan High Conviction Trust
1.830+0.015+0.83%19.67万35.87万4.63亿4.63亿2.53亿2.53亿-1.35%-1.08%+0.83%-0.27%+13.13%+25.18%+9.91%
19BGBLBetashares Global Shares ETF
63.620+0.620+0.98%19.37万1228.16万8.76亿8.76亿1376.52万1376.52万-0.31%+0.30%+2.61%+2.07%+13.72%+22.79%+13.06%
20ATECBetaShares S&P/ASX Australian Tech ETF
23.880-0.020-0.08%18.58万444.79万2.23亿2.23亿934.46万934.46万-0.13%+0.55%+1.66%+0.76%+21.46%+29.02%+14.34%
21BBOZBetaShares Australian Eqs Strong BrH ETF
29.270-0.500-1.68%17.66万516.58万3.58亿3.58亿1222.61万1222.61万+1.28%+3.43%-2.43%-0.10%-16.61%-17.78%-3.72%
22ASIABetaShares Asia Technology Tigers ETF
8.770+0.110+1.27%15.91万138.93万5.03亿5.03亿5736.56万5736.56万-2.66%-2.99%+0.92%+7.74%+17.19%+20.61%+16.11%
23VAPVanguard Australian Property Secs ETF
92.960+1.320+1.44%13.88万1276.67万30.32亿30.32亿3261.68万3261.68万-0.01%-0.34%+1.10%+2.47%+19.48%+23.85%+10.73%
24VASVanguard Australian Shares ETF
96.610+0.710+0.74%13.86万1339.81万149.24亿149.24亿1.54亿1.54亿-0.42%-1.34%+1.36%+1.19%+10.17%+13.18%+4.01%
25LNASGlobal X Ultra Long Nasdaq 100
11.110+0.140+1.28%13.46万149.56万8326.17万8326.17万749.43万749.43万-2.80%-0.45%+8.07%+4.81%+36.15%+51.96%+17.32%
26VETHVanguard Ethically Cnscs Aust Shrs ETF
60.980+0.380+0.63%12.67万773.70万4.01亿4.01亿658.00万658.00万-0.20%-0.73%+0.86%+0.78%+12.55%+14.11%+5.69%
27IVViShares S&P 500 ETF
53.130+0.570+1.08%12.64万670.91万79.31亿79.31亿1.49亿1.49亿-0.36%+0.59%+2.85%+2.36%+14.95%+25.76%+14.39%
28IOZiShares Core S&P/ASX 200 ETF
31.370+0.230+0.74%12.63万396.46万54.50亿54.50亿1.74亿1.74亿-0.35%-1.26%+1.46%+1.24%+10.15%+13.18%+3.91%
29HACKBetaShares Global Cybersecurity ETF
11.090+0.040+0.36%12.36万136.69万8.97亿8.97亿8084.23万8084.23万-3.90%-3.31%-1.42%-9.25%+4.92%+22.68%+2.40%
30ILCiShares S&P/ASX 20 ETF
30.160+0.360+1.21%11.61万349.61万6.29亿6.29亿2084.23万2084.23万-0.33%-1.18%+2.24%+1.20%+9.68%+15.21%+3.47%
31SEMIGlobal X Semiconductor ETF
17.400+0.150+0.87%10.56万182.71万2.67亿2.67亿1531.69万1531.69万-1.42%+4.00%+9.16%+2.72%+42.31%+55.84%+30.83%
32EBTCGlobal X 21Shares Bitcoin ETF
10.140+0.050+0.50%10.53万106.17万1.09亿1.09亿1078.81万1078.81万+0.30%+3.68%+6.29%+1.40%+51.34%+154.77%+64.34%
33QUALVaneck MSCI International Quality ETF
55.110+0.360+0.66%10.25万564.58万58.23亿58.23亿1.06亿1.06亿-0.54%+1.32%+4.38%+2.32%+18.08%+29.44%+17.38%
34ESPOVanEck Video Gaming & eSprts ETF
12.510+0.310+2.54%10.25万126.83万6405.28万6405.28万512.01万512.01万+1.96%+0.56%+5.21%+3.65%+21.93%+22.99%+20.52%
35HYGGHyperion Global Grow Company Fund
4.720+0.050+1.07%9.91万46.61万24.36亿24.36亿5.16亿5.16亿-2.28%-3.28%-3.08%-4.84%+6.55%+24.21%+6.07%
36RCAPResolution Capital Global Prpty Sec ETF
1.580+0.025+1.61%9.78万15.46万14.67亿14.67亿9.29亿9.29亿+2.60%-0.63%+2.27%+2.11%+5.68%+7.28%-0.89%
37EETHGlobal X 21Shares Ethereum ETF
5.600+0.060+1.08%9.68万54.09万2290.11万2290.11万408.95万408.95万-3.11%+22.54%+19.66%+0.90%+63.27%+100.72%+64.22%
38MVWVanEck Australian Equal Wt ETF
36.590+0.260+0.72%9.57万350.92万22.95亿22.95亿6272.93万6272.93万-1.21%-1.35%+0.69%+1.22%+9.63%+10.59%+3.77%
39MAATMonash Investors Small Comps Tr (Hdg)
0.9500.0000.00%9.34万8.90万1806.80万1806.80万1901.90万1901.90万+1.60%+1.06%+2.15%+8.57%+22.58%+14.94%+11.11%
40WIREGlobal X Copper Miners ETF AUD Inc
14.720-0.050-0.34%9.08万134.06万2.12亿2.12亿1442.66万1442.66万-1.60%-7.30%+2.58%+30.38%+39.07%+32.73%+29.92%
41WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.040+0.060+0.67%8.75万79.06万3.47亿3.47亿3843.37万3843.37万-0.44%-3.73%+2.73%+1.12%+17.86%+27.14%+18.32%
42MMKTBetashares Australian Cash Plus ETF
50.010+0.016+0.03%8.70万435.71万1.18亿1.18亿236.01万236.01万-0.36%-0.26%-0.04%+0.39%+1.64%+1.70%+1.21%
43MAETMunro Global Growth ETF
6.160+0.010+0.16%8.35万51.58万2.61亿2.61亿4236.29万4236.29万-1.44%+1.32%+4.23%+3.36%+25.46%+32.47%+21.74%
44DAORThe Trust Co (RE Services) Ltd
1.720+0.015+0.88%8.11万13.92万1715.70万1715.70万997.50万997.50万-1.71%-1.71%+2.69%-1.15%+11.69%+21.55%+6.83%
45QLTYBetaShares Global Quality Leaders ETF
28.850+0.230+0.80%8.01万230.64万5.30亿5.30亿1837.63万1837.63万-1.40%-1.06%+1.91%-1.47%+13.10%+23.67%+11.66%
46AGX1Antipodes Global Shares
5.990+0.060+1.01%7.77万46.46万3.71亿3.71亿6198.16万6198.16万-0.33%-1.96%+1.18%+3.45%+13.45%+13.84%+11.75%
47FEMXFidelity Global Emerging Markets ETF
6.100+0.040+0.66%7.63万46.54万1.04亿1.04亿1704.26万1704.26万-2.24%-3.17%-2.71%+0.66%+5.35%+1.70%+3.74%
48FANGGlobal X FANG+ ETF
25.420-0.040-0.16%7.54万191.14万5.87亿5.87亿2308.56万2308.56万-2.00%+0.28%+2.71%+3.63%+26.03%+39.44%+21.11%
49VHYVanguard Australian Shares High Yld ETF
72.360+0.760+1.06%7.51万543.69万36.68亿36.68亿5068.73万5068.73万-0.50%-1.47%+1.39%+1.56%+10.74%+16.83%+4.98%
50FLOTVanEck Australian Fltng Rt ETF
24.900+0.015+0.06%7.37万183.46万6.74亿6.74亿2706.84万2706.84万+0.18%+0.22%+0.42%+1.44%+2.77%+5.44%+2.64%