序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DAORThe Trust Co (RE Services) Ltd1.830+0.080+4.57%6.40万11.79万1825.43万1825.43万997.50万997.50万+5.48%+6.09%+5.48%+4.57%+18.45%+29.79%+13.66%
2BAORThe Trust Co (RE Services) Ltd2.580+0.110+4.45%9965.002.57万4.15亿4.15亿1.61亿1.61亿+5.31%+7.05%+5.31%+3.61%+16.22%+32.52%+16.22%
3URNMBetaShares Global Uranium ETF9.660+0.160+1.68%1.51万14.54万1.34亿1.34亿1390.03万1390.03万-3.40%-8.09%-5.48%+6.04%+7.11%+59.17%+11.04%
4GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)20.000+0.320+1.63%1964.003.93万150.00万150.00万7.50万7.50万+5.21%+4.55%+6.95%-2.72%-2.72%-2.72%-8.21%
5WDIVSPDR® S&P Global Dividend ETF18.255+0.255+1.42%1129.002.06万2.50亿2.50亿1369.42万1369.42万-1.11%-0.03%-2.74%+0.52%+4.10%+10.02%+3.31%
6ATOMGlobal X Uranium ETF AUD15.770+0.220+1.41%345.005431.002980.53万2980.53万189.00万189.00万-2.05%-6.63%-3.84%+5.91%+7.21%+42.97%+10.98%
7XASGAlphinity Global Sustainable Equity ETF7.260+0.100+1.40%9.0065.008845.27万8845.27万1218.36万1218.36万+4.31%+4.76%+7.08%+24.10%+36.82%+36.82%+23.47%
8GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.110+0.160+1.15%1.72万24.27万1.98亿1.98亿1404.71万1404.71万+0.57%+5.30%+1.44%+1.25%-4.46%-6.93%-5.28%
9EMKTVanEck MSCI Mltfac EmMkts Eq ETF25.230+0.250+1.00%3786.009.52万1.24亿1.24亿490.94万490.94万+2.02%+2.02%+2.19%+5.92%+18.73%+25.78%+17.84%
10YANKBetaShares Strong US Dollar Hedge ETF12.480+0.110+0.89%1775.002.21万565.57万565.57万45.32万45.32万+1.30%+1.22%-0.40%+0.65%0.00%+5.09%+11.13%
11MTAVBetaShares Metaverse ETF15.610+0.130+0.84%3031.004.73万741.48万741.48万47.50万47.50万+1.17%+4.41%+4.62%+6.12%+18.26%+43.21%+18.35%
12BBOZBetaShares Australian Eqs Strong BrH ETF29.720+0.240+0.81%10.61万313.95万3.63亿3.63亿1222.79万1222.79万+3.23%-2.43%+6.14%+0.75%-5.35%-9.94%-2.24%
13WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.280+0.075+0.81%2.54万23.59万3.56亿3.56亿3833.38万3833.38万+2.32%+3.00%-0.32%+4.27%+21.78%+31.82%+21.47%
14IBALiShares Balanced ESG ETF28.460+0.230+0.81%28.00795.00512.44万512.44万18.01万18.01万+1.97%+1.35%+3.04%+3.76%+12.63%+15.98%+7.11%
15UYLDGlobal X S&P 500 Covered Call ETF10.940+0.080+0.74%274.003012.00350.62万350.62万32.05万32.05万+2.05%+1.65%+1.09%+2.32%+7.77%+20.49%+10.47%
16IIGFIntelligent Investor Aust Eq Gr ETF2.990+0.020+0.67%3170.009416.001.09亿1.09亿3659.58万3659.58万-1.32%0.00%-2.92%-0.33%+5.70%+11.02%+3.46%
17PAXXPlatinum Asia ETF4.520+0.030+0.67%1.73万7.83万9956.78万9956.78万2202.83万2202.83万0.00%+0.67%-2.59%+6.35%+14.43%+7.18%+11.88%
18RCAPResolution Capital Global Prpty Sec ETF1.565+0.010+0.64%3.87万6.06万14.53亿14.53亿9.29亿9.29亿-1.26%+2.29%-1.88%+1.79%-0.28%+4.19%-1.83%
19HJZPHejaz Property ETF0.795+0.005+0.63%1332.001059.001278.21万1278.21万1607.82万1607.82万-0.63%-0.63%0.00%+1.92%+8.03%-1.91%+0.63%
20US10Betashares US Trs Bd 7-10 Year Ccy H ETF51.030+0.290+0.57%460.002.35万1531.66万1531.66万30.01万30.01万+0.41%+2.76%+0.73%-0.64%+0.12%+3.05%-2.13%
21USTBGlobal X US Treasury Bond ETF9.250+0.050+0.54%61.47万568.32万8.07亿8.07亿8721.07万8721.07万+0.22%+2.21%+0.76%+1.09%-0.36%+0.17%-1.37%
22IXIiShares Global Consumer Staples ETF (AU)91.970+0.480+0.52%426.003.91万1.40亿1.40亿152.26万152.26万-1.12%+1.05%-0.62%+0.83%+6.38%+5.23%+7.14%
23AGVTBetaShares Australian Government Bd ETF41.620+0.210+0.51%8968.0037.35万6.24亿6.24亿1499.25万1499.25万+0.58%+2.34%+0.59%+0.66%+1.65%+3.99%+0.37%
24SKUKHejaz Sukuk Active ETF A1.020+0.005+0.49%14.0014.00562.84万562.84万551.80万551.80万+0.49%+0.49%-1.45%+1.49%+1.49%+1.49%+1.49%
25IZZiShares China Large-Cap ETF (AU)40.100+0.190+0.48%3.44万137.97万4.07亿4.07亿1015.12万1015.12万-1.16%-0.55%-7.18%+8.79%+15.27%-1.09%+15.14%
26RGBRussell Inv Australian Government Bd ETF18.960+0.090+0.48%922.001.75万1.82亿1.82亿958.66万958.66万+0.42%+1.99%+0.53%+0.73%+1.96%+3.77%+0.47%
27GOVTSPDR® S&P/ASX Australian Govt Bd ETF24.090+0.110+0.46%6713.0016.15万3933.71万3933.71万163.29万163.29万+0.42%+1.95%+0.29%+0.57%+1.19%+3.93%+0.27%
28PGTXPlatinum Global Transition ETF1.140+0.005+0.44%3.40万3.88万1457.94万1457.94万1278.90万1278.90万-2.56%-5.00%-0.87%+4.11%+10.14%+7.55%+8.57%
29CREDBetaShares Aus Inv Grd Corp Bd ETF22.830+0.100+0.44%2.96万67.46万7.68亿7.68亿3366.16万3366.16万+0.57%+1.89%+1.08%+2.18%+4.25%+10.03%+3.06%
30JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc59.720+0.260+0.44%11.00657.00119.44万119.44万2.00万2.00万+1.72%+2.27%+4.04%+4.73%+15.76%+30.12%+18.48%
31IAAiShares Asia 50 ETF (AU)100.370+0.420+0.42%2.04万204.13万7.63亿7.63亿760.29万760.29万+0.65%+2.87%-0.91%+10.36%+20.47%+12.98%+19.19%
32IINDBetaShares India Quality ETF12.230+0.050+0.41%1.82万22.30万1.73亿1.73亿1416.79万1416.79万+1.58%+2.26%+5.34%+3.64%+9.87%+24.09%+9.87%
33UMAXBetaShares S&P 500 Yield Maximiser ETF23.730+0.090+0.38%3062.007.26万1.94亿1.94亿815.45万815.45万+1.58%+2.51%+2.82%+2.62%+13.00%+20.07%+14.01%
34BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.770+0.040+0.37%1657.001.79万3707.03万3707.03万344.20万344.20万+0.47%-2.18%-0.37%+3.96%+8.35%+6.63%+9.90%
355GOVVanEck 5-10 Year Australian Govt Bd ETF51.350+0.190+0.37%195.001.00万1746.27万1746.27万34.01万34.01万+0.53%+1.98%+0.48%+0.87%+8.64%+5.50%+0.21%
36DJRESPDR® Dow Jones Global Real Estt ESG ETF19.800+0.070+0.35%1.21万23.90万4.11亿4.11亿2076.83万2076.83万-0.15%+2.86%-1.39%-1.54%-2.06%+6.67%-2.75%
37RCBRussell Inv Australian Select CorpBd ETF20.040+0.070+0.35%6813.0013.66万2.72亿2.72亿1354.93万1354.93万+0.45%+0.96%+0.65%+1.19%+2.40%+5.92%+1.85%
38GXLDGlobal X Gold Bullion ETF34.860+0.120+0.35%25.00871.00139.44万139.44万4.00万4.00万-0.77%-1.75%-1.97%-2.46%-2.46%-2.46%-2.46%
39EMMGBetaShares Martin Currie Em Mkts ETF5.880+0.020+0.34%8040.004.73万1.45亿1.45亿2467.56万2467.56万+0.68%+1.20%-1.84%+1.38%+5.57%+1.69%+4.44%
40MCSIMagellan Core Infrastructure Fund1.485+0.005+0.34%4.61万6.85万3.12亿3.12亿2.10亿2.10亿-2.30%+0.68%-3.57%+1.71%+1.02%+0.55%+0.50%
41IEMiShares MSCI Emerging Markets ETF (AU)64.300+0.210+0.33%2.08万133.82万9.89亿9.89亿1538.77万1538.77万+0.94%+0.97%-1.15%+3.69%+10.12%+10.21%+9.54%
42HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.480+0.080+0.33%3026.007.41万2009.84万2009.84万82.10万82.10万+0.12%+0.29%+0.87%+2.07%+5.76%+14.58%+4.13%
43MGOCMagellan Globle Fund Open Class3.090+0.010+0.32%32.14万99.55万63.07亿63.07亿20.41亿20.41亿+1.64%+2.66%+1.64%+3.34%+15.35%+23.97%+16.20%
44ESPOVanEck Video Gaming & eSprts ETF12.470+0.040+0.32%3596.004.48万6197.75万6197.75万497.01万497.01万-2.27%+2.38%-1.97%+4.18%+19.10%+21.53%+20.13%
45ILBiShares Government Inflation ETF124.820+0.400+0.32%5615.0070.12万7.50亿7.50亿600.49万600.49万+0.06%+0.80%-0.43%-0.46%-0.09%+3.35%-1.41%
46PAYSSchroder Absolute Return Income ETF9.400+0.030+0.32%1759.001.65万5134.17万5134.17万546.19万546.19万+0.32%+0.08%+0.72%+1.74%+4.83%+6.23%+2.41%
47LSGELoomis Sayles Global Equity Quoted Mgd3.150+0.010+0.32%7143.002.25万4724.88万4724.88万1499.96万1499.96万+2.27%+0.96%+2.27%+1.94%+18.42%+38.16%+16.24%
48ROYLBetaShares Global Royalties ETF9.740+0.030+0.31%747.007276.00649.36万649.36万66.67万66.67万+5.18%+3.73%+4.06%+15.68%+13.05%+14.06%+14.11%
49IGBiShares Treasury ETF97.810+0.300+0.31%4.78万467.33万3.83亿3.83亿391.55万391.55万+0.38%+1.58%+0.29%+0.59%+1.59%+3.55%+0.55%
50GAMEBetaShares Video Games and Esports ETF9.800+0.030+0.31%10.0098.00205.90万205.90万21.01万21.01万-2.10%+1.24%-1.31%+1.34%+3.16%+2.43%+5.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DAORThe Trust Co (RE Services) Ltd
1.830+0.080+4.57%6.40万11.79万1825.43万1825.43万997.50万997.50万+5.48%+6.09%+5.48%+4.57%+18.45%+29.79%+13.66%
2BAORThe Trust Co (RE Services) Ltd
2.580+0.110+4.45%9965.002.57万4.15亿4.15亿1.61亿1.61亿+5.31%+7.05%+5.31%+3.61%+16.22%+32.52%+16.22%
3URNMBetaShares Global Uranium ETF
9.660+0.160+1.68%1.51万14.54万1.34亿1.34亿1390.03万1390.03万-3.40%-8.09%-5.48%+6.04%+7.11%+59.17%+11.04%
4GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
20.000+0.320+1.63%1964.003.93万150.00万150.00万7.50万7.50万+5.21%+4.55%+6.95%-2.72%-2.72%-2.72%-8.21%
5WDIVSPDR® S&P Global Dividend ETF
18.255+0.255+1.42%1129.002.06万2.50亿2.50亿1369.42万1369.42万-1.11%-0.03%-2.74%+0.52%+4.10%+10.02%+3.31%
6ATOMGlobal X Uranium ETF AUD
15.770+0.220+1.41%345.005431.002980.53万2980.53万189.00万189.00万-2.05%-6.63%-3.84%+5.91%+7.21%+42.97%+10.98%
7XASGAlphinity Global Sustainable Equity ETF
7.260+0.100+1.40%9.0065.008845.27万8845.27万1218.36万1218.36万+4.31%+4.76%+7.08%+24.10%+36.82%+36.82%+23.47%
8GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.110+0.160+1.15%1.72万24.27万1.98亿1.98亿1404.71万1404.71万+0.57%+5.30%+1.44%+1.25%-4.46%-6.93%-5.28%
9EMKTVanEck MSCI Mltfac EmMkts Eq ETF
25.230+0.250+1.00%3786.009.52万1.24亿1.24亿490.94万490.94万+2.02%+2.02%+2.19%+5.92%+18.73%+25.78%+17.84%
10YANKBetaShares Strong US Dollar Hedge ETF
12.480+0.110+0.89%1775.002.21万565.57万565.57万45.32万45.32万+1.30%+1.22%-0.40%+0.65%0.00%+5.09%+11.13%
11MTAVBetaShares Metaverse ETF
15.610+0.130+0.84%3031.004.73万741.48万741.48万47.50万47.50万+1.17%+4.41%+4.62%+6.12%+18.26%+43.21%+18.35%
12BBOZBetaShares Australian Eqs Strong BrH ETF
29.720+0.240+0.81%10.61万313.95万3.63亿3.63亿1222.79万1222.79万+3.23%-2.43%+6.14%+0.75%-5.35%-9.94%-2.24%
13WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.280+0.075+0.81%2.54万23.59万3.56亿3.56亿3833.38万3833.38万+2.32%+3.00%-0.32%+4.27%+21.78%+31.82%+21.47%
14IBALiShares Balanced ESG ETF
28.460+0.230+0.81%28.00795.00512.44万512.44万18.01万18.01万+1.97%+1.35%+3.04%+3.76%+12.63%+15.98%+7.11%
15UYLDGlobal X S&P 500 Covered Call ETF
10.940+0.080+0.74%274.003012.00350.62万350.62万32.05万32.05万+2.05%+1.65%+1.09%+2.32%+7.77%+20.49%+10.47%
16IIGFIntelligent Investor Aust Eq Gr ETF
2.990+0.020+0.67%3170.009416.001.09亿1.09亿3659.58万3659.58万-1.32%0.00%-2.92%-0.33%+5.70%+11.02%+3.46%
17PAXXPlatinum Asia ETF
4.520+0.030+0.67%1.73万7.83万9956.78万9956.78万2202.83万2202.83万0.00%+0.67%-2.59%+6.35%+14.43%+7.18%+11.88%
18RCAPResolution Capital Global Prpty Sec ETF
1.565+0.010+0.64%3.87万6.06万14.53亿14.53亿9.29亿9.29亿-1.26%+2.29%-1.88%+1.79%-0.28%+4.19%-1.83%
19HJZPHejaz Property ETF
0.795+0.005+0.63%1332.001059.001278.21万1278.21万1607.82万1607.82万-0.63%-0.63%0.00%+1.92%+8.03%-1.91%+0.63%
20US10Betashares US Trs Bd 7-10 Year Ccy H ETF
51.030+0.290+0.57%460.002.35万1531.66万1531.66万30.01万30.01万+0.41%+2.76%+0.73%-0.64%+0.12%+3.05%-2.13%
21USTBGlobal X US Treasury Bond ETF
9.250+0.050+0.54%61.47万568.32万8.07亿8.07亿8721.07万8721.07万+0.22%+2.21%+0.76%+1.09%-0.36%+0.17%-1.37%
22IXIiShares Global Consumer Staples ETF (AU)
91.970+0.480+0.52%426.003.91万1.40亿1.40亿152.26万152.26万-1.12%+1.05%-0.62%+0.83%+6.38%+5.23%+7.14%
23AGVTBetaShares Australian Government Bd ETF
41.620+0.210+0.51%8968.0037.35万6.24亿6.24亿1499.25万1499.25万+0.58%+2.34%+0.59%+0.66%+1.65%+3.99%+0.37%
24SKUKHejaz Sukuk Active ETF A
1.020+0.005+0.49%14.0014.00562.84万562.84万551.80万551.80万+0.49%+0.49%-1.45%+1.49%+1.49%+1.49%+1.49%
25IZZiShares China Large-Cap ETF (AU)
40.100+0.190+0.48%3.44万137.97万4.07亿4.07亿1015.12万1015.12万-1.16%-0.55%-7.18%+8.79%+15.27%-1.09%+15.14%
26RGBRussell Inv Australian Government Bd ETF
18.960+0.090+0.48%922.001.75万1.82亿1.82亿958.66万958.66万+0.42%+1.99%+0.53%+0.73%+1.96%+3.77%+0.47%
27GOVTSPDR® S&P/ASX Australian Govt Bd ETF
24.090+0.110+0.46%6713.0016.15万3933.71万3933.71万163.29万163.29万+0.42%+1.95%+0.29%+0.57%+1.19%+3.93%+0.27%
28PGTXPlatinum Global Transition ETF
1.140+0.005+0.44%3.40万3.88万1457.94万1457.94万1278.90万1278.90万-2.56%-5.00%-0.87%+4.11%+10.14%+7.55%+8.57%
29CREDBetaShares Aus Inv Grd Corp Bd ETF
22.830+0.100+0.44%2.96万67.46万7.68亿7.68亿3366.16万3366.16万+0.57%+1.89%+1.08%+2.18%+4.25%+10.03%+3.06%
30JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.720+0.260+0.44%11.00657.00119.44万119.44万2.00万2.00万+1.72%+2.27%+4.04%+4.73%+15.76%+30.12%+18.48%
31IAAiShares Asia 50 ETF (AU)
100.370+0.420+0.42%2.04万204.13万7.63亿7.63亿760.29万760.29万+0.65%+2.87%-0.91%+10.36%+20.47%+12.98%+19.19%
32IINDBetaShares India Quality ETF
12.230+0.050+0.41%1.82万22.30万1.73亿1.73亿1416.79万1416.79万+1.58%+2.26%+5.34%+3.64%+9.87%+24.09%+9.87%
33UMAXBetaShares S&P 500 Yield Maximiser ETF
23.730+0.090+0.38%3062.007.26万1.94亿1.94亿815.45万815.45万+1.58%+2.51%+2.82%+2.62%+13.00%+20.07%+14.01%
34BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.770+0.040+0.37%1657.001.79万3707.03万3707.03万344.20万344.20万+0.47%-2.18%-0.37%+3.96%+8.35%+6.63%+9.90%
355GOVVanEck 5-10 Year Australian Govt Bd ETF
51.350+0.190+0.37%195.001.00万1746.27万1746.27万34.01万34.01万+0.53%+1.98%+0.48%+0.87%+8.64%+5.50%+0.21%
36DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.800+0.070+0.35%1.21万23.90万4.11亿4.11亿2076.83万2076.83万-0.15%+2.86%-1.39%-1.54%-2.06%+6.67%-2.75%
37RCBRussell Inv Australian Select CorpBd ETF
20.040+0.070+0.35%6813.0013.66万2.72亿2.72亿1354.93万1354.93万+0.45%+0.96%+0.65%+1.19%+2.40%+5.92%+1.85%
38GXLDGlobal X Gold Bullion ETF
34.860+0.120+0.35%25.00871.00139.44万139.44万4.00万4.00万-0.77%-1.75%-1.97%-2.46%-2.46%-2.46%-2.46%
39EMMGBetaShares Martin Currie Em Mkts ETF
5.880+0.020+0.34%8040.004.73万1.45亿1.45亿2467.56万2467.56万+0.68%+1.20%-1.84%+1.38%+5.57%+1.69%+4.44%
40MCSIMagellan Core Infrastructure Fund
1.485+0.005+0.34%4.61万6.85万3.12亿3.12亿2.10亿2.10亿-2.30%+0.68%-3.57%+1.71%+1.02%+0.55%+0.50%
41IEMiShares MSCI Emerging Markets ETF (AU)
64.300+0.210+0.33%2.08万133.82万9.89亿9.89亿1538.77万1538.77万+0.94%+0.97%-1.15%+3.69%+10.12%+10.21%+9.54%
42HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.480+0.080+0.33%3026.007.41万2009.84万2009.84万82.10万82.10万+0.12%+0.29%+0.87%+2.07%+5.76%+14.58%+4.13%
43MGOCMagellan Globle Fund Open Class
3.090+0.010+0.32%32.14万99.55万63.07亿63.07亿20.41亿20.41亿+1.64%+2.66%+1.64%+3.34%+15.35%+23.97%+16.20%
44ESPOVanEck Video Gaming & eSprts ETF
12.470+0.040+0.32%3596.004.48万6197.75万6197.75万497.01万497.01万-2.27%+2.38%-1.97%+4.18%+19.10%+21.53%+20.13%
45ILBiShares Government Inflation ETF
124.820+0.400+0.32%5615.0070.12万7.50亿7.50亿600.49万600.49万+0.06%+0.80%-0.43%-0.46%-0.09%+3.35%-1.41%
46PAYSSchroder Absolute Return Income ETF
9.400+0.030+0.32%1759.001.65万5134.17万5134.17万546.19万546.19万+0.32%+0.08%+0.72%+1.74%+4.83%+6.23%+2.41%
47LSGELoomis Sayles Global Equity Quoted Mgd
3.150+0.010+0.32%7143.002.25万4724.88万4724.88万1499.96万1499.96万+2.27%+0.96%+2.27%+1.94%+18.42%+38.16%+16.24%
48ROYLBetaShares Global Royalties ETF
9.740+0.030+0.31%747.007276.00649.36万649.36万66.67万66.67万+5.18%+3.73%+4.06%+15.68%+13.05%+14.06%+14.11%
49IGBiShares Treasury ETF
97.810+0.300+0.31%4.78万467.33万3.83亿3.83亿391.55万391.55万+0.38%+1.58%+0.29%+0.59%+1.59%+3.55%+0.55%
50GAMEBetaShares Video Games and Esports ETF
9.800+0.030+0.31%10.0098.00205.90万205.90万21.01万21.01万-2.10%+1.24%-1.31%+1.34%+3.16%+2.43%+5.04%