序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF5.290+0.090+1.73%21.04万111.97万2396.10万2396.10万452.95万452.95万-5.87%-4.51%+22.45%+3.73%+66.35%+101.14%+55.13%
2GXLDGlobal X Gold Bullion ETF35.220+0.450+1.29%32.001128.00140.88万140.88万4.00万4.00万-0.87%-0.40%-1.84%-1.45%-1.45%-1.45%-1.45%
3NUGGVanEck Gold Bullion ETF35.080+0.410+1.18%463.001.62万6016.22万6016.22万171.50万171.50万-1.07%-0.23%-1.35%+6.50%+16.82%+22.49%+16.39%
4IINDBetaShares India Quality ETF12.390+0.140+1.14%14.85万183.56万1.76亿1.76亿1416.79万1416.79万+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
5FANGGlobal X FANG+ ETF27.760+0.310+1.13%8.77万243.14万6.44亿6.44亿2318.56万2318.56万+6.32%+9.03%+9.21%+13.03%+31.13%+48.37%+32.25%
6NDIAGlobal X India Nifty 50 ETF75.540+0.840+1.12%2193.0016.56万1.42亿1.42亿187.96万187.96万+2.29%+4.16%+5.33%+4.73%+9.35%+22.91%+10.70%
7WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.460+0.210+0.90%1109.002.61万1934.40万1934.40万82.46万82.46万+1.08%+1.82%-0.17%+3.26%+10.76%+12.35%+10.92%
8YANKBetaShares Strong US Dollar Hedge ETF12.590+0.110+0.88%5023.006.32万570.55万570.55万45.32万45.32万+2.27%-0.08%+2.03%+1.70%+2.61%+8.61%+12.11%
9FRGGFranklin Global Growth A ETF2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
10GLDNiShares Physical Gold ETF28.050+0.220+0.79%9404.0026.40万1.29亿1.29亿460.00万460.00万-1.41%-0.46%-1.51%+6.61%+16.10%+13.61%+16.20%
11BBOZBetaShares Australian Eqs Strong BrH ETF29.950+0.230+0.77%35.26万1051.09万3.61亿3.61亿1205.29万1205.29万+5.31%+0.60%+4.72%+2.57%-3.07%-10.60%-1.48%
12N100Global X US 100 ETF13.200+0.100+0.76%7180.009.46万3102.01万3102.01万235.00万235.00万+4.60%+7.76%+8.29%+10.28%+24.10%+32.57%+24.41%
13CETFVanEck FTSE China A50 ETF50.350+0.360+0.72%6966.0035.07万2557.96万2557.96万50.80万50.80万-0.49%-1.72%-2.72%-1.27%+10.66%-2.20%+8.72%
14EMXCEMXCISHS ETF UNITS25.790+0.180+0.70%41.001056.000.000.000.000.00+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%
15IUSGiShares U.S. Treasury Bond AUDH ETF101.630+0.700+0.69%1075.0010.93万508.42万508.42万5.00万5.00万+1.62%+1.65%+1.26%+4.08%+4.08%+4.08%+2.34%
16ETPMPDGlobal X Metal Securities Aust124.960+0.820+0.66%689.008.63万799.28万799.28万6.40万6.40万-3.21%-5.26%-8.85%-14.25%-18.24%-40.81%-19.11%
17JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc60.100+0.390+0.65%517.003.10万120.20万120.20万2.00万2.00万+2.70%+3.97%+4.49%+5.74%+16.50%+30.94%+19.23%
18MGOCMagellan Globle Fund Open Class3.100+0.020+0.65%33.43万103.22万63.27亿63.27亿20.41亿20.41亿+1.31%+4.03%+2.31%+2.65%+16.15%+24.37%+16.58%
19ETPMPMGlobal X Metal Securities Aust218.930+1.410+0.65%5018.00110.55万5431.89万5431.89万24.81万24.81万-3.01%-3.09%-2.78%+4.79%+10.40%+9.87%+11.24%
20ESPOVanEck Video Gaming & eSprts ETF12.570+0.080+0.64%1.22万15.35万6247.45万6247.45万497.01万497.01万-6.12%+3.03%-0.16%+5.54%+19.71%+22.87%+21.10%
21ETPMAGGlobal X Metal Securities Aust40.890+0.260+0.64%2.80万115.51万3.24亿3.24亿793.17万793.17万-5.78%-5.94%-0.78%+14.76%+23.53%+28.99%+26.28%
22CNEWVanEck China New Economy ETF6.320+0.040+0.64%6.65万41.87万1.13亿1.13亿1784.53万1784.53万+0.32%-2.62%-5.11%-8.41%+0.16%-9.86%-1.25%
23NDQBetaShares NASDAQ 100 ETF45.260+0.270+0.60%15.07万681.53万49.49亿49.49亿1.09亿1.09亿+4.48%+7.10%+7.17%+8.67%+20.15%+34.72%+20.85%
24EMMGBetaShares Martin Currie Em Mkts ETF5.910+0.035+0.60%1.81万10.71万1.46亿1.46亿2468.49万2468.49万+1.55%+2.43%-1.34%+1.72%+5.91%+3.46%+4.97%
25AMVEAB Managed Volatility Equities ETF MVE1.765+0.010+0.57%2.02万3.56万13.14亿13.14亿7.45亿7.45亿-0.56%-2.22%+6.43%+5.19%+1.20%+15.88%+1.91%
26GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.200+0.080+0.57%5.62万79.72万2.03亿2.03亿1428.71万1428.71万+1.28%+5.26%+2.60%+2.05%-4.23%-7.41%-4.68%
27LNASGlobal X Ultra Long Nasdaq 10012.600+0.070+0.56%9.07万114.50万8875.82万8875.82万704.43万704.43万+7.33%+14.86%+12.90%+19.77%+33.97%+59.99%+33.05%
28USDBetaShares US Dollar ETF15.200+0.080+0.53%1.44万21.92万9009.60万9009.60万592.74万592.74万+1.13%+0.73%+1.47%+0.13%+5.19%+7.99%+6.15%
29QAUBetaShares Gold Bullion ETF Ccy Hedged19.330+0.100+0.52%4.31万83.38万5.63亿5.63亿2914.94万2914.94万-2.32%-1.13%-2.72%+6.91%+12.58%+17.29%+11.28%
30EBNDVanEck Emerging Income Opportunities Active ETF10.060+0.050+0.50%9906.009.94万1.53亿1.53亿1520.23万1520.23万+0.40%+0.20%-0.69%-0.19%+2.14%+5.83%+2.04%
31FEMXFidelity Global Emerging Markets ETF6.050+0.030+0.50%1.24万7.43万1.03亿1.03亿1704.26万1704.26万-0.17%-0.17%-4.12%-0.82%+3.42%+1.03%+2.89%
32SKUKHejaz Sukuk Active ETF A1.025+0.005+0.49%1062.001089.00565.59万565.59万551.80万551.80万+0.99%+0.99%-1.44%+1.99%+1.99%+1.99%+1.99%
33RGBRussell Inv Australian Government Bd ETF19.030+0.090+0.48%5091.009.69万1.83亿1.83亿962.66万962.66万+1.12%+2.26%+1.01%+0.89%+1.85%+3.76%+0.84%
34GCAPVanEck Bentham Global Cap Secs Actv ETF8.750+0.040+0.46%1.09万9.49万2591.06万2591.06万296.12万296.12万0.00%+0.98%+0.18%+2.21%+5.65%+12.85%+2.87%
35RSMRussell Inv Australian Semi-Govt Bd ETF19.810+0.090+0.46%976.001.93万5937.27万5937.27万299.71万299.71万+0.87%+1.23%+0.56%+0.66%+1.54%+4.59%+0.92%
36MCSGMagellan Core Global Fund4.460+0.020+0.45%3518.001.57万2672.61万2672.61万599.24万599.24万+0.22%+10.20%+14.85%+11.53%+17.60%+48.87%+10.20%
37MTAVBetaShares Metaverse ETF15.670+0.070+0.45%1134.001.78万744.33万744.33万47.50万47.50万+1.89%+5.74%+5.31%+6.82%+18.17%+42.97%+18.80%
38EDOCBetaShares Digital Health and Tmdcn ETF9.040+0.040+0.44%164.001483.00144.64万144.64万16.00万16.00万-0.22%+2.15%+0.56%-3.93%-6.80%-5.83%-6.03%
39QMAXBetaShares NASDAQ 100 Yield MaximiserETF27.200+0.120+0.44%83.002256.001200.38万1200.38万44.13万44.13万+2.45%+4.25%+5.26%+3.89%+16.26%+21.44%+16.60%
40VGEVanguard FTSE Emerging Markets Shrs ETF73.260+0.320+0.44%1.10万80.82万8.53亿8.53亿1164.48万1164.48万+1.85%+2.03%-0.49%+4.06%+10.60%+12.57%+10.66%
41SEMIGlobal X Semiconductor ETF19.030+0.080+0.42%13.25万251.68万2.97亿2.97亿1561.69万1561.69万+6.25%+10.32%+13.00%+16.04%+43.90%+65.15%+43.08%
42IOOiShares Global 100 ETF (AU)145.610+0.600+0.41%4.14万603.41万37.59亿37.59亿2581.30万2581.30万+2.85%+5.36%+5.80%+9.33%+23.76%+33.10%+24.64%
43HNDQBetaShares NASDAQ 100 ETF Ccy H40.800+0.160+0.39%1.73万70.51万4.61亿4.61亿1130.71万1130.71万+3.29%+6.50%+5.92%+9.47%+16.32%+28.23%+15.99%
44TACTJanus Henderson Tactical Income Active ETF48.480+0.190+0.39%1.02万49.44万1.84亿1.84亿379.72万379.72万+0.60%+1.08%+0.66%+1.34%+3.58%+7.42%+3.13%
45GOVTSPDR® S&P/ASX Australian Govt Bd ETF24.170+0.090+0.37%546.001.32万3946.77万3946.77万163.29万163.29万+0.79%+1.98%+0.75%+0.48%+1.65%+4.19%+0.61%
46ADEFApostle Dundas Global Equity Fund D ETF5.610+0.020+0.36%8.0045.001745.33万1745.33万311.11万311.11万+2.00%-0.18%+2.75%+1.63%+18.39%+26.11%+7.91%
47TBILVanEck 1-3 Month US Treasury Bond ETF50.730+0.180+0.36%4717.0023.90万1.05亿1.05亿206.70万206.70万+1.14%+0.60%+1.40%+0.06%+5.11%+8.18%+6.07%
48ETPMPTGlobal X Metal Securities Aust134.200+0.470+0.35%374.005.03万1889.27万1889.27万14.08万14.08万-4.13%-6.68%-9.76%+1.39%+3.66%-8.61%-2.04%
49XALGAlphinity Global Equity ETF11.640+0.040+0.34%17.98万208.86万6.01亿6.01亿5164.80万5164.80万+2.11%+3.28%+4.86%+4.39%+25.97%+36.98%+20.75%
50VIFVanguard Intl Fxd Intr (Hdg) ETF38.400+0.130+0.34%1.85万70.85万7.44亿7.44亿1938.46万1938.46万+0.34%+1.51%+0.34%+0.44%-0.65%+1.36%-1.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
5.290+0.090+1.73%21.04万111.97万2396.10万2396.10万452.95万452.95万-5.87%-4.51%+22.45%+3.73%+66.35%+101.14%+55.13%
2GXLDGlobal X Gold Bullion ETF
35.220+0.450+1.29%32.001128.00140.88万140.88万4.00万4.00万-0.87%-0.40%-1.84%-1.45%-1.45%-1.45%-1.45%
3NUGGVanEck Gold Bullion ETF
35.080+0.410+1.18%463.001.62万6016.22万6016.22万171.50万171.50万-1.07%-0.23%-1.35%+6.50%+16.82%+22.49%+16.39%
4IINDBetaShares India Quality ETF
12.390+0.140+1.14%14.85万183.56万1.76亿1.76亿1416.79万1416.79万+2.82%+5.18%+5.54%+5.45%+11.01%+24.02%+11.30%
5FANGGlobal X FANG+ ETF
27.760+0.310+1.13%8.77万243.14万6.44亿6.44亿2318.56万2318.56万+6.32%+9.03%+9.21%+13.03%+31.13%+48.37%+32.25%
6NDIAGlobal X India Nifty 50 ETF
75.540+0.840+1.12%2193.0016.56万1.42亿1.42亿187.96万187.96万+2.29%+4.16%+5.33%+4.73%+9.35%+22.91%+10.70%
7WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.460+0.210+0.90%1109.002.61万1934.40万1934.40万82.46万82.46万+1.08%+1.82%-0.17%+3.26%+10.76%+12.35%+10.92%
8YANKBetaShares Strong US Dollar Hedge ETF
12.590+0.110+0.88%5023.006.32万570.55万570.55万45.32万45.32万+2.27%-0.08%+2.03%+1.70%+2.61%+8.61%+12.11%
9FRGGFranklin Global Growth A ETF
2.400+0.020+0.84%10.0024.000.000.000.000.000.00%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
10GLDNiShares Physical Gold ETF
28.050+0.220+0.79%9404.0026.40万1.29亿1.29亿460.00万460.00万-1.41%-0.46%-1.51%+6.61%+16.10%+13.61%+16.20%
11BBOZBetaShares Australian Eqs Strong BrH ETF
29.950+0.230+0.77%35.26万1051.09万3.61亿3.61亿1205.29万1205.29万+5.31%+0.60%+4.72%+2.57%-3.07%-10.60%-1.48%
12N100Global X US 100 ETF
13.200+0.100+0.76%7180.009.46万3102.01万3102.01万235.00万235.00万+4.60%+7.76%+8.29%+10.28%+24.10%+32.57%+24.41%
13CETFVanEck FTSE China A50 ETF
50.350+0.360+0.72%6966.0035.07万2557.96万2557.96万50.80万50.80万-0.49%-1.72%-2.72%-1.27%+10.66%-2.20%+8.72%
14EMXCEMXCISHS ETF UNITS
25.790+0.180+0.70%41.001056.000.000.000.000.00+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%
15IUSGiShares U.S. Treasury Bond AUDH ETF
101.630+0.700+0.69%1075.0010.93万508.42万508.42万5.00万5.00万+1.62%+1.65%+1.26%+4.08%+4.08%+4.08%+2.34%
16ETPMPDGlobal X Metal Securities Aust
124.960+0.820+0.66%689.008.63万799.28万799.28万6.40万6.40万-3.21%-5.26%-8.85%-14.25%-18.24%-40.81%-19.11%
17JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
60.100+0.390+0.65%517.003.10万120.20万120.20万2.00万2.00万+2.70%+3.97%+4.49%+5.74%+16.50%+30.94%+19.23%
18MGOCMagellan Globle Fund Open Class
3.100+0.020+0.65%33.43万103.22万63.27亿63.27亿20.41亿20.41亿+1.31%+4.03%+2.31%+2.65%+16.15%+24.37%+16.58%
19ETPMPMGlobal X Metal Securities Aust
218.930+1.410+0.65%5018.00110.55万5431.89万5431.89万24.81万24.81万-3.01%-3.09%-2.78%+4.79%+10.40%+9.87%+11.24%
20ESPOVanEck Video Gaming & eSprts ETF
12.570+0.080+0.64%1.22万15.35万6247.45万6247.45万497.01万497.01万-6.12%+3.03%-0.16%+5.54%+19.71%+22.87%+21.10%
21ETPMAGGlobal X Metal Securities Aust
40.890+0.260+0.64%2.80万115.51万3.24亿3.24亿793.17万793.17万-5.78%-5.94%-0.78%+14.76%+23.53%+28.99%+26.28%
22CNEWVanEck China New Economy ETF
6.320+0.040+0.64%6.65万41.87万1.13亿1.13亿1784.53万1784.53万+0.32%-2.62%-5.11%-8.41%+0.16%-9.86%-1.25%
23NDQBetaShares NASDAQ 100 ETF
45.260+0.270+0.60%15.07万681.53万49.49亿49.49亿1.09亿1.09亿+4.48%+7.10%+7.17%+8.67%+20.15%+34.72%+20.85%
24EMMGBetaShares Martin Currie Em Mkts ETF
5.910+0.035+0.60%1.81万10.71万1.46亿1.46亿2468.49万2468.49万+1.55%+2.43%-1.34%+1.72%+5.91%+3.46%+4.97%
25AMVEAB Managed Volatility Equities ETF MVE
1.765+0.010+0.57%2.02万3.56万13.14亿13.14亿7.45亿7.45亿-0.56%-2.22%+6.43%+5.19%+1.20%+15.88%+1.91%
26GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.200+0.080+0.57%5.62万79.72万2.03亿2.03亿1428.71万1428.71万+1.28%+5.26%+2.60%+2.05%-4.23%-7.41%-4.68%
27LNASGlobal X Ultra Long Nasdaq 100
12.600+0.070+0.56%9.07万114.50万8875.82万8875.82万704.43万704.43万+7.33%+14.86%+12.90%+19.77%+33.97%+59.99%+33.05%
28USDBetaShares US Dollar ETF
15.200+0.080+0.53%1.44万21.92万9009.60万9009.60万592.74万592.74万+1.13%+0.73%+1.47%+0.13%+5.19%+7.99%+6.15%
29QAUBetaShares Gold Bullion ETF Ccy Hedged
19.330+0.100+0.52%4.31万83.38万5.63亿5.63亿2914.94万2914.94万-2.32%-1.13%-2.72%+6.91%+12.58%+17.29%+11.28%
30EBNDVanEck Emerging Income Opportunities Active ETF
10.060+0.050+0.50%9906.009.94万1.53亿1.53亿1520.23万1520.23万+0.40%+0.20%-0.69%-0.19%+2.14%+5.83%+2.04%
31FEMXFidelity Global Emerging Markets ETF
6.050+0.030+0.50%1.24万7.43万1.03亿1.03亿1704.26万1704.26万-0.17%-0.17%-4.12%-0.82%+3.42%+1.03%+2.89%
32SKUKHejaz Sukuk Active ETF A
1.025+0.005+0.49%1062.001089.00565.59万565.59万551.80万551.80万+0.99%+0.99%-1.44%+1.99%+1.99%+1.99%+1.99%
33RGBRussell Inv Australian Government Bd ETF
19.030+0.090+0.48%5091.009.69万1.83亿1.83亿962.66万962.66万+1.12%+2.26%+1.01%+0.89%+1.85%+3.76%+0.84%
34GCAPVanEck Bentham Global Cap Secs Actv ETF
8.750+0.040+0.46%1.09万9.49万2591.06万2591.06万296.12万296.12万0.00%+0.98%+0.18%+2.21%+5.65%+12.85%+2.87%
35RSMRussell Inv Australian Semi-Govt Bd ETF
19.810+0.090+0.46%976.001.93万5937.27万5937.27万299.71万299.71万+0.87%+1.23%+0.56%+0.66%+1.54%+4.59%+0.92%
36MCSGMagellan Core Global Fund
4.460+0.020+0.45%3518.001.57万2672.61万2672.61万599.24万599.24万+0.22%+10.20%+14.85%+11.53%+17.60%+48.87%+10.20%
37MTAVBetaShares Metaverse ETF
15.670+0.070+0.45%1134.001.78万744.33万744.33万47.50万47.50万+1.89%+5.74%+5.31%+6.82%+18.17%+42.97%+18.80%
38EDOCBetaShares Digital Health and Tmdcn ETF
9.040+0.040+0.44%164.001483.00144.64万144.64万16.00万16.00万-0.22%+2.15%+0.56%-3.93%-6.80%-5.83%-6.03%
39QMAXBetaShares NASDAQ 100 Yield MaximiserETF
27.200+0.120+0.44%83.002256.001200.38万1200.38万44.13万44.13万+2.45%+4.25%+5.26%+3.89%+16.26%+21.44%+16.60%
40VGEVanguard FTSE Emerging Markets Shrs ETF
73.260+0.320+0.44%1.10万80.82万8.53亿8.53亿1164.48万1164.48万+1.85%+2.03%-0.49%+4.06%+10.60%+12.57%+10.66%
41SEMIGlobal X Semiconductor ETF
19.030+0.080+0.42%13.25万251.68万2.97亿2.97亿1561.69万1561.69万+6.25%+10.32%+13.00%+16.04%+43.90%+65.15%+43.08%
42IOOiShares Global 100 ETF (AU)
145.610+0.600+0.41%4.14万603.41万37.59亿37.59亿2581.30万2581.30万+2.85%+5.36%+5.80%+9.33%+23.76%+33.10%+24.64%
43HNDQBetaShares NASDAQ 100 ETF Ccy H
40.800+0.160+0.39%1.73万70.51万4.61亿4.61亿1130.71万1130.71万+3.29%+6.50%+5.92%+9.47%+16.32%+28.23%+15.99%
44TACTJanus Henderson Tactical Income Active ETF
48.480+0.190+0.39%1.02万49.44万1.84亿1.84亿379.72万379.72万+0.60%+1.08%+0.66%+1.34%+3.58%+7.42%+3.13%
45GOVTSPDR® S&P/ASX Australian Govt Bd ETF
24.170+0.090+0.37%546.001.32万3946.77万3946.77万163.29万163.29万+0.79%+1.98%+0.75%+0.48%+1.65%+4.19%+0.61%
46ADEFApostle Dundas Global Equity Fund D ETF
5.610+0.020+0.36%8.0045.001745.33万1745.33万311.11万311.11万+2.00%-0.18%+2.75%+1.63%+18.39%+26.11%+7.91%
47TBILVanEck 1-3 Month US Treasury Bond ETF
50.730+0.180+0.36%4717.0023.90万1.05亿1.05亿206.70万206.70万+1.14%+0.60%+1.40%+0.06%+5.11%+8.18%+6.07%
48ETPMPTGlobal X Metal Securities Aust
134.200+0.470+0.35%374.005.03万1889.27万1889.27万14.08万14.08万-4.13%-6.68%-9.76%+1.39%+3.66%-8.61%-2.04%
49XALGAlphinity Global Equity ETF
11.640+0.040+0.34%17.98万208.86万6.01亿6.01亿5164.80万5164.80万+2.11%+3.28%+4.86%+4.39%+25.97%+36.98%+20.75%
50VIFVanguard Intl Fxd Intr (Hdg) ETF
38.400+0.130+0.34%1.85万70.85万7.44亿7.44亿1938.46万1938.46万+0.34%+1.51%+0.34%+0.44%-0.65%+1.36%-1.11%