序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TANNBetaShares Solar ETF8.290+0.540+6.97%244.001967.00290.18万290.18万35.00万35.00万+6.28%+4.94%+10.24%-5.04%-2.13%-25.87%-12.72%
2CLNEVanEck Global Clean Energy ETF6.980+0.290+4.33%2.09万14.56万8465.01万8465.01万1212.75万1212.75万+2.95%+6.08%+10.09%+8.39%+4.65%-18.44%-8.04%
3HGENGlobal X Hydrogen ETF/Australia5.660+0.200+3.66%2.55万14.30万3860.86万3860.86万682.13万682.13万+5.79%+13.20%+19.41%+23.04%+8.64%-14.77%+3.10%
4SEMIGlobal X Semiconductor ETF17.650+0.540+3.16%5.64万99.02万2.65亿2.65亿1501.69万1501.69万+4.01%+8.75%+11.43%+11.71%+43.07%+52.51%+32.71%
5NNUKNanuk New World ETF2.160+0.040+1.89%3.48万7.50万8.94亿8.94亿4.14亿4.14亿+2.86%+3.35%+6.93%+9.09%+25.95%+28.66%+20.33%
6YANKBetaShares Strong US Dollar Hedge ETF12.460+0.220+1.80%3800.004.73万564.66万564.66万45.32万45.32万+0.97%-0.88%-6.25%-1.89%-2.88%+7.76%+10.95%
7BBOZBetaShares Australian Eqs Strong BrH ETF2.890+0.050+1.76%162.80万472.49万3.66亿3.66亿1.27亿1.27亿+3.21%-2.36%-3.02%-4.30%-21.47%-15.99%-4.93%
8MVEVanEck S&P/ASX MidCap ETF38.620+0.610+1.60%2212.008.52万2.77亿2.77亿715.99万715.99万-0.59%+0.89%+1.79%+4.83%+14.99%+8.81%+5.95%
9CRYPBetaShares Crypto Innovators ETF5.080+0.080+1.60%10.45万52.69万1.45亿1.45亿2850.00万2850.00万+7.86%+12.39%+2.83%+14.41%+58.75%+86.08%+1.80%
10ERTHBetaShares Climate Change Innovation ETF9.030+0.140+1.57%9463.008.52万1.09亿1.09亿1205.19万1205.19万+0.78%+1.80%+5.74%+4.51%+3.32%-9.29%-4.65%
11TECHGlobal X Morningstar Global Technology105.410+1.560+1.50%8530.0089.53万3.52亿3.52亿333.97万333.97万+0.55%+2.14%+2.86%-1.06%+13.84%+16.77%+6.81%
12ITEKiShares Future Tech Innovators ETF27.760+0.400+1.46%25.00694.00499.68万499.68万18.00万18.00万+1.72%+2.10%+3.93%+2.17%+11.13%+20.88%+5.35%
13ADEFApostle Dundas Global Equity Fund D ETF5.670+0.080+1.43%5247.002.98万1712.83万1712.83万302.09万302.09万+1.07%+3.28%+2.53%+9.67%+15.04%+25.48%+9.07%
14MOGLMontaka Global Long Only Equities ETF4.260+0.060+1.43%2356.001.00万9982.56万9982.56万2343.32万2343.32万+0.71%+3.90%+5.19%+6.50%+27.66%+50.88%+17.97%
15JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.840+0.820+1.41%89.005214.00117.68万117.68万2.00万2.00万+1.80%+1.48%+4.14%+4.62%+18.60%+27.31%+15.92%
16FANGGlobal X FANG+ ETF26.180+0.360+1.39%2.43万63.46万5.94亿5.94亿2268.56万2268.56万+2.47%+4.10%+7.60%+5.31%+28.84%+45.93%+24.73%
17QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.380+0.350+1.34%1048.002.76万1164.19万1164.19万44.13万44.13万+2.09%+0.69%+2.13%+1.57%+14.71%+27.30%+13.08%
18NDQBetaShares NASDAQ 100 ETF43.140+0.570+1.34%21.17万911.52万46.61亿46.61亿1.08亿1.08亿+2.03%+3.65%+5.35%+4.23%+18.19%+29.96%+15.19%
19RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.440+0.190+1.33%3.06万43.99万2.62亿2.62亿1814.17万1814.17万-0.96%+0.56%+3.88%+1.83%+21.04%+14.75%+14.15%
20MAETMunro Global Growth ETF6.210+0.080+1.31%3575.002.22万2.63亿2.63亿4236.29万4236.29万+0.81%+3.50%+5.43%+6.34%+25.45%+31.57%+22.73%
21EETHGlobal X 21Shares Ethereum ETF5.560+0.070+1.28%5.46万30.34万2218.15万2218.15万398.95万398.95万+25.79%+24.38%+13.24%+19.83%+89.76%+93.73%+63.05%
22LNASGlobal X Ultra Long Nasdaq 10011.490+0.140+1.23%4.20万48.19万8093.90万8093.90万704.43万704.43万+2.41%+9.53%+15.59%+8.70%+37.11%+61.66%+21.33%
23QUALVaneck MSCI International Quality ETF55.550+0.670+1.22%4.10万227.60万58.15亿58.15亿1.05亿1.05亿+1.13%+3.08%+4.18%+3.91%+20.21%+28.50%+18.32%
24BAORThe Trust Co (RE Services) Ltd2.490+0.030+1.22%2.79万6.95万4.01亿4.01亿1.61亿1.61亿+1.63%+2.89%+3.75%+1.63%+14.22%+26.28%+12.16%
25N100Global X US 100 ETF12.460+0.150+1.22%6880.008.56万2741.21万2741.21万220.00万220.00万+2.05%+3.83%+5.68%+5.15%+19.16%+25.14%+17.44%
26QYLDGlobal X Nasdaq 100 Covered Call ETF11.720+0.140+1.21%2442.002.83万452.27万452.27万38.59万38.59万+1.21%-0.09%+0.23%+0.80%+5.42%+17.67%+9.09%
27DJRESPDR® Dow Jones Global Real Estt ESG ETF19.900+0.230+1.17%1.05万20.80万4.12亿4.12亿2071.83万2071.83万-0.90%+1.02%+1.43%-0.85%+6.45%+7.60%-2.26%
28ROBOGlobal X ROBO Global Robotics75.270+0.820+1.10%2285.0017.15万2.42亿2.42亿321.12万321.12万-0.46%+0.01%+2.66%-0.21%+10.32%+2.55%+2.10%
29IJPiShares MSCI Japan ETF (AU)103.490+1.110+1.08%2835.0029.27万5.42亿5.42亿523.33万523.33万-0.23%+0.63%-0.96%-1.70%+11.12%+14.80%+10.84%
30IOOiShares Global 100 ETF (AU)139.760+1.470+1.06%1.35万188.06万35.90亿35.90亿2568.50万2568.50万+1.46%+2.70%+4.76%+6.98%+19.76%+26.64%+19.63%
31MCGGMunro Concentrated Global Growth ETF13.540+0.140+1.04%2450.003.32万128.15万128.15万9.46万9.46万+1.12%+3.60%+4.96%+7.55%+30.57%+40.82%+27.50%
32BEARBetaShares Aus Equities Bear Hedge ETF7.990+0.080+1.01%2.34万18.69万4590.92万4590.92万574.58万574.58万+1.52%-0.50%-1.11%-1.60%-8.63%-5.22%-1.60%
33HLTHVanEck Global Hlthcr Ldrs ETF11.050+0.110+1.01%2305.002.55万5419.47万5419.47万490.45万490.45万-0.36%+0.91%+1.75%-1.07%+11.62%+7.31%+7.39%
34GXAIGlobal X Artificial Intelligence ETF10.210+0.100+0.99%2.05万20.93万1072.05万1072.05万105.00万105.00万+0.99%+3.13%+4.40%+1.19%+1.19%+1.19%+1.19%
35LSGELoomis Sayles Global Equity Quoted Mgd3.120+0.030+0.97%9057.002.84万4679.88万4679.88万1499.96万1499.96万+0.32%+4.35%+1.96%+3.65%+22.83%+42.47%+15.13%
36IXJiShares Global Healthcare ETF (AU)140.020+1.340+0.97%3819.0053.41万13.60亿13.60亿971.54万971.54万+0.76%+2.50%+2.27%-0.07%+12.83%+11.99%+11.40%
37QLTYBetaShares Global Quality Leaders ETF29.490+0.280+0.96%1.47万43.12万5.29亿5.29亿1792.63万1792.63万+0.48%+2.47%+2.79%+1.90%+17.91%+25.09%+14.14%
38DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.620+0.080+0.94%389.003333.001270.14万1270.14万147.35万147.35万0.00%+0.82%+2.50%+0.82%+0.70%+2.04%-4.12%
39JGLOJPMorgan Global Select Equity Active ETF51.450+0.470+0.92%99.005094.000.000.000.000.00+1.44%+2.23%+3.09%+3.09%+3.09%+3.09%+3.09%
40IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.970+0.500+0.92%2806.0015.41万9.05亿9.05亿1645.76万1645.76万+1.20%+2.48%+3.44%+4.41%+18.18%+25.77%+15.73%
41VESGVanguard Etclly Cons Intl Shrs ETF88.630+0.800+0.91%7293.0064.50万9.06亿9.06亿1021.91万1021.91万+0.99%+2.21%+3.05%+3.22%+16.34%+23.27%+13.55%
42SPYSPDR® S&P 500 ETF803.520+7.170+0.90%753.0060.43万8058.36亿8058.36亿10.03亿10.03亿+1.14%+2.17%+3.15%+4.17%+17.65%+26.32%+15.51%
43ACDCGlobal X Battery Tech & Lithiu94.350+0.840+0.90%5540.0052.10万5.94亿5.94亿630.05万630.05万-1.49%-1.99%+0.78%+6.42%+11.51%-2.36%+7.12%
44CUREGlobal X S&P Biotech ETF47.600+0.420+0.89%1598.007.56万4017.50万4017.50万84.40万84.40万+0.55%+3.34%+7.45%-3.64%+26.03%+7.01%+3.98%
45XALGAlphinity Global Equity ETF11.340+0.100+0.89%3112.003.53万5.86亿5.86亿5164.80万5164.80万+1.34%+2.16%+3.56%+6.08%+20.64%+33.45%+17.63%
46ATECBetaShares S&P/ASX Australian Tech ETF24.200+0.210+0.88%7500.0018.06万2.26亿2.26亿934.46万934.46万-0.04%+1.51%+3.24%+5.31%+28.50%+31.66%+15.87%
47HACKBetaShares Global Cybersecurity ETF11.610+0.100+0.87%3.20万37.10万9.36亿9.36亿8064.23万8064.23万+0.09%+2.38%+1.31%-1.02%+15.75%+26.89%+7.20%
48JNDQBetashares Nasdaq Next Gen 100 ETF15.090+0.130+0.87%190.002866.00792.23万792.23万52.50万52.50万-0.13%+1.62%+2.10%-0.13%+1.34%+1.34%+1.34%
49IVViShares S&P 500 ETF53.680+0.460+0.86%20.45万1096.59万79.73亿79.73亿1.49亿1.49亿+1.19%+2.21%+3.15%+4.14%+17.79%+26.50%+15.57%
50WXOZSPDR® S&P World ex Aus Crb Ctrl ETF45.630+0.390+0.86%1584.007.18万3.81亿3.81亿835.72万835.72万+0.87%+2.29%+3.47%+3.68%+15.75%+22.22%+13.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TANNBetaShares Solar ETF
8.290+0.540+6.97%244.001967.00290.18万290.18万35.00万35.00万+6.28%+4.94%+10.24%-5.04%-2.13%-25.87%-12.72%
2CLNEVanEck Global Clean Energy ETF
6.980+0.290+4.33%2.09万14.56万8465.01万8465.01万1212.75万1212.75万+2.95%+6.08%+10.09%+8.39%+4.65%-18.44%-8.04%
3HGENGlobal X Hydrogen ETF/Australia
5.660+0.200+3.66%2.55万14.30万3860.86万3860.86万682.13万682.13万+5.79%+13.20%+19.41%+23.04%+8.64%-14.77%+3.10%
4SEMIGlobal X Semiconductor ETF
17.650+0.540+3.16%5.64万99.02万2.65亿2.65亿1501.69万1501.69万+4.01%+8.75%+11.43%+11.71%+43.07%+52.51%+32.71%
5NNUKNanuk New World ETF
2.160+0.040+1.89%3.48万7.50万8.94亿8.94亿4.14亿4.14亿+2.86%+3.35%+6.93%+9.09%+25.95%+28.66%+20.33%
6YANKBetaShares Strong US Dollar Hedge ETF
12.460+0.220+1.80%3800.004.73万564.66万564.66万45.32万45.32万+0.97%-0.88%-6.25%-1.89%-2.88%+7.76%+10.95%
7BBOZBetaShares Australian Eqs Strong BrH ETF
2.890+0.050+1.76%162.80万472.49万3.66亿3.66亿1.27亿1.27亿+3.21%-2.36%-3.02%-4.30%-21.47%-15.99%-4.93%
8MVEVanEck S&P/ASX MidCap ETF
38.620+0.610+1.60%2212.008.52万2.77亿2.77亿715.99万715.99万-0.59%+0.89%+1.79%+4.83%+14.99%+8.81%+5.95%
9CRYPBetaShares Crypto Innovators ETF
5.080+0.080+1.60%10.45万52.69万1.45亿1.45亿2850.00万2850.00万+7.86%+12.39%+2.83%+14.41%+58.75%+86.08%+1.80%
10ERTHBetaShares Climate Change Innovation ETF
9.030+0.140+1.57%9463.008.52万1.09亿1.09亿1205.19万1205.19万+0.78%+1.80%+5.74%+4.51%+3.32%-9.29%-4.65%
11TECHGlobal X Morningstar Global Technology
105.410+1.560+1.50%8530.0089.53万3.52亿3.52亿333.97万333.97万+0.55%+2.14%+2.86%-1.06%+13.84%+16.77%+6.81%
12ITEKiShares Future Tech Innovators ETF
27.760+0.400+1.46%25.00694.00499.68万499.68万18.00万18.00万+1.72%+2.10%+3.93%+2.17%+11.13%+20.88%+5.35%
13ADEFApostle Dundas Global Equity Fund D ETF
5.670+0.080+1.43%5247.002.98万1712.83万1712.83万302.09万302.09万+1.07%+3.28%+2.53%+9.67%+15.04%+25.48%+9.07%
14MOGLMontaka Global Long Only Equities ETF
4.260+0.060+1.43%2356.001.00万9982.56万9982.56万2343.32万2343.32万+0.71%+3.90%+5.19%+6.50%+27.66%+50.88%+17.97%
15JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.840+0.820+1.41%89.005214.00117.68万117.68万2.00万2.00万+1.80%+1.48%+4.14%+4.62%+18.60%+27.31%+15.92%
16FANGGlobal X FANG+ ETF
26.180+0.360+1.39%2.43万63.46万5.94亿5.94亿2268.56万2268.56万+2.47%+4.10%+7.60%+5.31%+28.84%+45.93%+24.73%
17QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.380+0.350+1.34%1048.002.76万1164.19万1164.19万44.13万44.13万+2.09%+0.69%+2.13%+1.57%+14.71%+27.30%+13.08%
18NDQBetaShares NASDAQ 100 ETF
43.140+0.570+1.34%21.17万911.52万46.61亿46.61亿1.08亿1.08亿+2.03%+3.65%+5.35%+4.23%+18.19%+29.96%+15.19%
19RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.440+0.190+1.33%3.06万43.99万2.62亿2.62亿1814.17万1814.17万-0.96%+0.56%+3.88%+1.83%+21.04%+14.75%+14.15%
20MAETMunro Global Growth ETF
6.210+0.080+1.31%3575.002.22万2.63亿2.63亿4236.29万4236.29万+0.81%+3.50%+5.43%+6.34%+25.45%+31.57%+22.73%
21EETHGlobal X 21Shares Ethereum ETF
5.560+0.070+1.28%5.46万30.34万2218.15万2218.15万398.95万398.95万+25.79%+24.38%+13.24%+19.83%+89.76%+93.73%+63.05%
22LNASGlobal X Ultra Long Nasdaq 100
11.490+0.140+1.23%4.20万48.19万8093.90万8093.90万704.43万704.43万+2.41%+9.53%+15.59%+8.70%+37.11%+61.66%+21.33%
23QUALVaneck MSCI International Quality ETF
55.550+0.670+1.22%4.10万227.60万58.15亿58.15亿1.05亿1.05亿+1.13%+3.08%+4.18%+3.91%+20.21%+28.50%+18.32%
24BAORThe Trust Co (RE Services) Ltd
2.490+0.030+1.22%2.79万6.95万4.01亿4.01亿1.61亿1.61亿+1.63%+2.89%+3.75%+1.63%+14.22%+26.28%+12.16%
25N100Global X US 100 ETF
12.460+0.150+1.22%6880.008.56万2741.21万2741.21万220.00万220.00万+2.05%+3.83%+5.68%+5.15%+19.16%+25.14%+17.44%
26QYLDGlobal X Nasdaq 100 Covered Call ETF
11.720+0.140+1.21%2442.002.83万452.27万452.27万38.59万38.59万+1.21%-0.09%+0.23%+0.80%+5.42%+17.67%+9.09%
27DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.900+0.230+1.17%1.05万20.80万4.12亿4.12亿2071.83万2071.83万-0.90%+1.02%+1.43%-0.85%+6.45%+7.60%-2.26%
28ROBOGlobal X ROBO Global Robotics
75.270+0.820+1.10%2285.0017.15万2.42亿2.42亿321.12万321.12万-0.46%+0.01%+2.66%-0.21%+10.32%+2.55%+2.10%
29IJPiShares MSCI Japan ETF (AU)
103.490+1.110+1.08%2835.0029.27万5.42亿5.42亿523.33万523.33万-0.23%+0.63%-0.96%-1.70%+11.12%+14.80%+10.84%
30IOOiShares Global 100 ETF (AU)
139.760+1.470+1.06%1.35万188.06万35.90亿35.90亿2568.50万2568.50万+1.46%+2.70%+4.76%+6.98%+19.76%+26.64%+19.63%
31MCGGMunro Concentrated Global Growth ETF
13.540+0.140+1.04%2450.003.32万128.15万128.15万9.46万9.46万+1.12%+3.60%+4.96%+7.55%+30.57%+40.82%+27.50%
32BEARBetaShares Aus Equities Bear Hedge ETF
7.990+0.080+1.01%2.34万18.69万4590.92万4590.92万574.58万574.58万+1.52%-0.50%-1.11%-1.60%-8.63%-5.22%-1.60%
33HLTHVanEck Global Hlthcr Ldrs ETF
11.050+0.110+1.01%2305.002.55万5419.47万5419.47万490.45万490.45万-0.36%+0.91%+1.75%-1.07%+11.62%+7.31%+7.39%
34GXAIGlobal X Artificial Intelligence ETF
10.210+0.100+0.99%2.05万20.93万1072.05万1072.05万105.00万105.00万+0.99%+3.13%+4.40%+1.19%+1.19%+1.19%+1.19%
35LSGELoomis Sayles Global Equity Quoted Mgd
3.120+0.030+0.97%9057.002.84万4679.88万4679.88万1499.96万1499.96万+0.32%+4.35%+1.96%+3.65%+22.83%+42.47%+15.13%
36IXJiShares Global Healthcare ETF (AU)
140.020+1.340+0.97%3819.0053.41万13.60亿13.60亿971.54万971.54万+0.76%+2.50%+2.27%-0.07%+12.83%+11.99%+11.40%
37QLTYBetaShares Global Quality Leaders ETF
29.490+0.280+0.96%1.47万43.12万5.29亿5.29亿1792.63万1792.63万+0.48%+2.47%+2.79%+1.90%+17.91%+25.09%+14.14%
38DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.620+0.080+0.94%389.003333.001270.14万1270.14万147.35万147.35万0.00%+0.82%+2.50%+0.82%+0.70%+2.04%-4.12%
39JGLOJPMorgan Global Select Equity Active ETF
51.450+0.470+0.92%99.005094.000.000.000.000.00+1.44%+2.23%+3.09%+3.09%+3.09%+3.09%+3.09%
40IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.970+0.500+0.92%2806.0015.41万9.05亿9.05亿1645.76万1645.76万+1.20%+2.48%+3.44%+4.41%+18.18%+25.77%+15.73%
41VESGVanguard Etclly Cons Intl Shrs ETF
88.630+0.800+0.91%7293.0064.50万9.06亿9.06亿1021.91万1021.91万+0.99%+2.21%+3.05%+3.22%+16.34%+23.27%+13.55%
42SPYSPDR® S&P 500 ETF
803.520+7.170+0.90%753.0060.43万8058.36亿8058.36亿10.03亿10.03亿+1.14%+2.17%+3.15%+4.17%+17.65%+26.32%+15.51%
43ACDCGlobal X Battery Tech & Lithiu
94.350+0.840+0.90%5540.0052.10万5.94亿5.94亿630.05万630.05万-1.49%-1.99%+0.78%+6.42%+11.51%-2.36%+7.12%
44CUREGlobal X S&P Biotech ETF
47.600+0.420+0.89%1598.007.56万4017.50万4017.50万84.40万84.40万+0.55%+3.34%+7.45%-3.64%+26.03%+7.01%+3.98%
45XALGAlphinity Global Equity ETF
11.340+0.100+0.89%3112.003.53万5.86亿5.86亿5164.80万5164.80万+1.34%+2.16%+3.56%+6.08%+20.64%+33.45%+17.63%
46ATECBetaShares S&P/ASX Australian Tech ETF
24.200+0.210+0.88%7500.0018.06万2.26亿2.26亿934.46万934.46万-0.04%+1.51%+3.24%+5.31%+28.50%+31.66%+15.87%
47HACKBetaShares Global Cybersecurity ETF
11.610+0.100+0.87%3.20万37.10万9.36亿9.36亿8064.23万8064.23万+0.09%+2.38%+1.31%-1.02%+15.75%+26.89%+7.20%
48JNDQBetashares Nasdaq Next Gen 100 ETF
15.090+0.130+0.87%190.002866.00792.23万792.23万52.50万52.50万-0.13%+1.62%+2.10%-0.13%+1.34%+1.34%+1.34%
49IVViShares S&P 500 ETF
53.680+0.460+0.86%20.45万1096.59万79.73亿79.73亿1.49亿1.49亿+1.19%+2.21%+3.15%+4.14%+17.79%+26.50%+15.57%
50WXOZSPDR® S&P World ex Aus Crb Ctrl ETF
45.630+0.390+0.86%1584.007.18万3.81亿3.81亿835.72万835.72万+0.87%+2.29%+3.47%+3.68%+15.75%+22.22%+13.25%