序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SEMIGlobal X Semiconductor ETF18.070+0.770+4.45%5.23万94.39万2.79亿2.79亿1541.69万1541.69万+3.49%+2.03%+11.34%+8.40%+40.78%+55.74%+35.86%
2FIINFidelity India Active ETF10.110+0.410+4.23%690.006944.000.000.000.000.00+1.10%+1.10%+1.10%+1.10%+1.10%+1.10%+1.10%
3LNASGlobal X Ultra Long Nasdaq 10011.720+0.470+4.18%15.49万181.74万8431.72万8431.72万719.43万719.43万+5.11%+1.38%+11.73%+10.57%+34.56%+53.13%+23.76%
4CUREGlobal X S&P Biotech ETF48.560+1.800+3.85%1186.005.75万4001.40万4001.40万82.40万82.40万+7.20%+2.34%+5.43%-4.41%+17.61%+8.22%+6.07%
5MOGLMontaka Global Long Only Equities ETF4.090+0.115+2.89%6.85万28.12万9584.19万9584.19万2343.32万2343.32万-1.21%-2.62%+0.25%+1.74%+20.10%+45.35%+13.27%
6MCCLMunro Climate Change Leaders ETF15.080+0.410+2.79%2026.003.05万4151.78万4151.78万275.32万275.32万+0.20%+2.24%+5.75%+13.98%+50.20%+57.49%+46.27%
7MCGGMunro Concentrated Global Growth ETF13.740+0.370+2.77%1318.001.81万130.04万130.04万9.46万9.46万+1.03%+1.10%+5.13%+6.59%+31.36%+42.90%+29.38%
8GGUSBetaShares Geared US Eq Ccy Hdg ETF37.500+0.950+2.60%3.60万134.91万2.21亿2.21亿588.19万588.19万+5.04%+0.46%+6.72%+8.29%+32.28%+44.56%+23.40%
9WIREGlobal X Copper Miners ETF AUD Inc14.230+0.360+2.60%7.77万110.29万2.09亿2.09亿1467.66万1467.66万-3.00%-3.85%-1.18%+21.73%+32.57%+27.29%+25.60%
10OZXXGlobal X Australia ex Fincls & Res ETF10.370+0.250+2.47%90.00933.00259.30万259.30万25.00万25.00万+1.07%+1.67%-2.26%+8.40%+8.77%+6.16%+5.46%
11EDOCBetaShares Digital Health and Tmdcn ETF9.050+0.210+2.38%166.001497.00144.80万144.80万16.00万16.00万+2.61%+1.57%+1.57%-2.90%-16.51%-20.19%-5.93%
12GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)19.830+0.460+2.37%50.00992.00148.73万148.73万7.50万7.50万+5.65%+3.71%+5.93%-3.55%-3.55%-3.55%-8.99%
13MAETMunro Global Growth ETF6.290+0.140+2.28%5.99万37.75万2.66亿2.66亿4236.29万4236.29万+0.96%+1.45%+4.83%+5.71%+25.30%+34.12%+24.31%
14JGLOJPMorgan Global Select Equity Active ETF51.600+1.140+2.26%10.00516.000.000.000.000.00+0.82%+1.65%+4.12%+3.39%+3.39%+3.39%+3.39%
15MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.040+0.130+2.20%1.89万11.46万6907.23万6907.23万1143.58万1143.58万-0.98%-2.11%+1.51%+19.60%+17.68%+9.61%+12.66%
16N100Global X US 100 ETF12.650+0.270+2.18%1.16万14.69万2972.76万2972.76万235.00万235.00万+1.69%+1.28%+5.42%+7.29%+19.49%+27.05%+19.23%
17GXAIGlobal X Artificial Intelligence ETF10.110+0.210+2.12%2.05万20.73万1364.85万1364.85万135.00万135.00万+1.51%-1.27%+2.12%+0.20%+0.20%+0.20%+0.20%
18FANGGlobal X FANG+ ETF26.135+0.535+2.09%9.25万241.64万6.03亿6.03亿2308.56万2308.56万+0.64%-0.44%+3.92%+8.71%+26.38%+41.42%+24.51%
19GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)21.380+0.430+2.05%296.006321.00374.15万374.15万17.50万17.50万+1.42%-0.05%+3.19%-3.35%+3.19%+3.19%-3.61%
20OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.600+0.110+2.00%5.23万29.29万1.28亿1.28亿2294.14万2294.14万-5.56%-3.11%-5.25%-1.06%+6.87%+19.15%+6.87%
21HJZPHejaz Property ETF0.800+0.015+1.91%63.0050.001286.25万1286.25万1607.82万1607.82万0.00%+0.63%+2.56%+3.23%+7.26%-1.29%+1.27%
22HNDQBetaShares NASDAQ 100 ETF Ccy H39.490+0.740+1.91%1.61万63.54万4.41亿4.41亿1115.71万1115.71万+2.39%+0.92%+5.39%+5.70%+16.53%+25.97%+12.26%
23EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.730+0.460+1.90%3.66万90.04万1.21亿1.21亿490.94万490.94万0.00%-1.47%+2.06%+4.08%+16.27%+22.25%+15.51%
24GDXVanEck Gold Miners ETF53.320+0.970+1.85%2.01万107.50万5.26亿5.26亿986.35万986.35万+0.23%-0.37%+1.35%+17.01%+18.78%+16.17%+15.01%
25NDQBetaShares NASDAQ 100 ETF43.380+0.780+1.83%23.80万1031.81万47.21亿47.21亿1.09亿1.09亿+1.38%+0.42%+4.23%+5.32%+16.21%+30.53%+15.83%
26AEAEAustralian Ethical High Conviction ETF10.080+0.180+1.82%351.003501.11782.69万782.69万77.65万77.65万+2.02%+2.13%+1.82%+3.38%+14.53%+9.89%+7.96%
27GMVWVanEck Geared Australian Equal Weight H37.690+0.670+1.81%1365.005.15万753.80万753.80万20.00万20.00万+5.34%-0.74%+0.51%+1.43%+4.23%+4.23%+4.23%
28MQWSMacquarie Walter Scott Global Eq Act ETF11.290+0.200+1.80%5800.006.54万609.66万609.66万54.00万54.00万0.00%+0.18%+1.90%-0.35%+11.23%+11.23%+9.93%
29GEARBetaShares Geared Australian Equity ETF28.700+0.480+1.70%33.36万958.53万4.37亿4.37亿1521.46万1521.46万+5.32%-0.07%+2.54%+2.54%+18.84%+23.43%+6.99%
30EAFZEllerston Asia Growth (Hedge Fund) ETF6.730+0.110+1.66%30.00202.004427.48万4427.48万657.87万657.87万-1.46%+0.15%+2.59%+10.69%+10.69%+10.51%+14.26%
31ESTXGlobal X EURO STOXX 50 ETF94.620+1.520+1.63%2.18万205.94万1.31亿1.31亿138.54万138.54万+1.96%+0.66%+1.34%+3.02%+13.47%+21.67%+15.25%
32IMPQPerennial Better Future Fund4.980+0.080+1.63%2.14万10.65万2542.23万2542.23万510.49万510.49万+2.89%-0.20%+0.81%+0.81%+6.64%+2.50%+2.68%
33EETHGlobal X 21Shares Ethereum ETF5.640+0.090+1.62%4.54万25.66万2481.31万2481.31万439.95万439.95万+0.53%+1.99%+26.17%-1.91%+70.39%+122.05%+65.40%
34ROYLBetaShares Global Royalties ETF9.410+0.150+1.62%674.006362.00627.36万627.36万66.67万66.67万+0.75%-0.74%+3.63%+9.93%+9.60%+11.95%+10.24%
35TECHGlobal X Morningstar Global Technology101.120+1.595+1.60%6138.0061.96万3.36亿3.36亿331.97万331.97万+0.41%-4.11%-2.02%-7.01%+3.49%+11.84%+2.46%
36VAEVanguard FTSE Asia ex Japan Shrs ETF73.850+1.160+1.60%3985.0029.26万3.49亿3.49亿472.50万472.50万+1.23%-1.01%+1.00%+5.08%+11.67%+10.53%+11.24%
37RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.300+0.220+1.56%3.00万43.01万2.64亿2.64亿1849.17万1849.17万+1.71%-1.17%-0.42%-2.46%+16.26%+11.08%+13.04%
38HACKBetaShares Global Cybersecurity ETF11.090+0.170+1.56%8.82万97.70万8.99亿8.99亿8109.23万8109.23万-2.03%-4.64%-2.20%-6.49%+3.16%+22.27%+2.40%
39HEURBetaShares Europe ETF-Ccy Hdg15.190+0.230+1.54%18.00273.005373.68万5373.68万353.76万353.76万+2.15%+0.20%+1.20%+3.97%+12.60%+15.78%+12.60%
40MTAVBetaShares Metaverse ETF15.430+0.230+1.51%67.001032.00732.93万732.93万47.50万47.50万+3.21%+2.39%+4.68%+5.68%+18.51%+47.66%+16.98%
41QHALVanEck MSCI Intl Quality (Hedg) ETF49.100+0.730+1.51%5.28万259.46万12.02亿12.02亿2447.18万2447.18万+2.55%+1.24%+4.98%+6.05%+20.43%+28.83%+17.35%
42QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.590+0.390+1.49%2933.007.79万1173.46万1173.46万44.13万44.13万+1.06%+2.15%+1.92%+1.22%+13.89%+22.70%+13.98%
43ISLMHejaz Equities ETF1.025+0.015+1.49%161.00165.007994.23万7994.23万7799.25万7799.25万+0.99%+0.49%+1.99%+5.67%+12.64%+13.26%+7.33%
44MKAXMontaka Global Extension ETF3.450+0.050+1.47%3020.001.04万5475.58万5475.58万1587.12万1587.12万-3.09%-3.09%+2.07%+1.47%+21.86%+49.14%+13.26%
45INIFIntelligent Investor AUS Eq Inc ETF2.810+0.040+1.44%2.24万6.25万8139.35万8139.35万2896.56万2896.56万+2.18%-0.35%-0.35%+1.08%+8.01%+7.30%+1.44%
46BUGGGlobal X Cybersecurity ETF10.670+0.150+1.43%4175.004.46万426.80万426.80万40.00万40.00万-2.29%-4.99%-2.56%-7.06%+0.85%+7.34%-1.02%
47IAAiShares Asia 50 ETF (AU)99.720+1.400+1.42%9256.0092.33万7.64亿7.64亿766.09万766.09万+2.20%-1.37%+2.05%+10.84%+19.49%+10.91%+18.41%
48GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF26.370+0.370+1.42%631.001.66万527.42万527.42万20.00万20.00万+2.97%-0.23%+2.49%+4.56%+4.56%+4.56%+4.56%
49JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc59.140+0.820+1.41%25.001478.00118.28万118.28万2.00万2.00万+1.45%+4.18%+10.13%+22.82%+22.82%+22.82%+14.62%
50NUGGVanEck Gold Bullion ETF35.440+0.480+1.37%1.30万45.78万6432.36万6432.36万181.50万181.50万+1.03%-0.42%+0.85%+7.82%+16.73%+20.71%+17.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SEMIGlobal X Semiconductor ETF
18.070+0.770+4.45%5.23万94.39万2.79亿2.79亿1541.69万1541.69万+3.49%+2.03%+11.34%+8.40%+40.78%+55.74%+35.86%
2FIINFidelity India Active ETF
10.110+0.410+4.23%690.006944.000.000.000.000.00+1.10%+1.10%+1.10%+1.10%+1.10%+1.10%+1.10%
3LNASGlobal X Ultra Long Nasdaq 100
11.720+0.470+4.18%15.49万181.74万8431.72万8431.72万719.43万719.43万+5.11%+1.38%+11.73%+10.57%+34.56%+53.13%+23.76%
4CUREGlobal X S&P Biotech ETF
48.560+1.800+3.85%1186.005.75万4001.40万4001.40万82.40万82.40万+7.20%+2.34%+5.43%-4.41%+17.61%+8.22%+6.07%
5MOGLMontaka Global Long Only Equities ETF
4.090+0.115+2.89%6.85万28.12万9584.19万9584.19万2343.32万2343.32万-1.21%-2.62%+0.25%+1.74%+20.10%+45.35%+13.27%
6MCCLMunro Climate Change Leaders ETF
15.080+0.410+2.79%2026.003.05万4151.78万4151.78万275.32万275.32万+0.20%+2.24%+5.75%+13.98%+50.20%+57.49%+46.27%
7MCGGMunro Concentrated Global Growth ETF
13.740+0.370+2.77%1318.001.81万130.04万130.04万9.46万9.46万+1.03%+1.10%+5.13%+6.59%+31.36%+42.90%+29.38%
8GGUSBetaShares Geared US Eq Ccy Hdg ETF
37.500+0.950+2.60%3.60万134.91万2.21亿2.21亿588.19万588.19万+5.04%+0.46%+6.72%+8.29%+32.28%+44.56%+23.40%
9WIREGlobal X Copper Miners ETF AUD Inc
14.230+0.360+2.60%7.77万110.29万2.09亿2.09亿1467.66万1467.66万-3.00%-3.85%-1.18%+21.73%+32.57%+27.29%+25.60%
10OZXXGlobal X Australia ex Fincls & Res ETF
10.370+0.250+2.47%90.00933.00259.30万259.30万25.00万25.00万+1.07%+1.67%-2.26%+8.40%+8.77%+6.16%+5.46%
11EDOCBetaShares Digital Health and Tmdcn ETF
9.050+0.210+2.38%166.001497.00144.80万144.80万16.00万16.00万+2.61%+1.57%+1.57%-2.90%-16.51%-20.19%-5.93%
12GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
19.830+0.460+2.37%50.00992.00148.73万148.73万7.50万7.50万+5.65%+3.71%+5.93%-3.55%-3.55%-3.55%-8.99%
13MAETMunro Global Growth ETF
6.290+0.140+2.28%5.99万37.75万2.66亿2.66亿4236.29万4236.29万+0.96%+1.45%+4.83%+5.71%+25.30%+34.12%+24.31%
14JGLOJPMorgan Global Select Equity Active ETF
51.600+1.140+2.26%10.00516.000.000.000.000.00+0.82%+1.65%+4.12%+3.39%+3.39%+3.39%+3.39%
15MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.040+0.130+2.20%1.89万11.46万6907.23万6907.23万1143.58万1143.58万-0.98%-2.11%+1.51%+19.60%+17.68%+9.61%+12.66%
16N100Global X US 100 ETF
12.650+0.270+2.18%1.16万14.69万2972.76万2972.76万235.00万235.00万+1.69%+1.28%+5.42%+7.29%+19.49%+27.05%+19.23%
17GXAIGlobal X Artificial Intelligence ETF
10.110+0.210+2.12%2.05万20.73万1364.85万1364.85万135.00万135.00万+1.51%-1.27%+2.12%+0.20%+0.20%+0.20%+0.20%
18FANGGlobal X FANG+ ETF
26.135+0.535+2.09%9.25万241.64万6.03亿6.03亿2308.56万2308.56万+0.64%-0.44%+3.92%+8.71%+26.38%+41.42%+24.51%
19GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
21.380+0.430+2.05%296.006321.00374.15万374.15万17.50万17.50万+1.42%-0.05%+3.19%-3.35%+3.19%+3.19%-3.61%
20OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.600+0.110+2.00%5.23万29.29万1.28亿1.28亿2294.14万2294.14万-5.56%-3.11%-5.25%-1.06%+6.87%+19.15%+6.87%
21HJZPHejaz Property ETF
0.800+0.015+1.91%63.0050.001286.25万1286.25万1607.82万1607.82万0.00%+0.63%+2.56%+3.23%+7.26%-1.29%+1.27%
22HNDQBetaShares NASDAQ 100 ETF Ccy H
39.490+0.740+1.91%1.61万63.54万4.41亿4.41亿1115.71万1115.71万+2.39%+0.92%+5.39%+5.70%+16.53%+25.97%+12.26%
23EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.730+0.460+1.90%3.66万90.04万1.21亿1.21亿490.94万490.94万0.00%-1.47%+2.06%+4.08%+16.27%+22.25%+15.51%
24GDXVanEck Gold Miners ETF
53.320+0.970+1.85%2.01万107.50万5.26亿5.26亿986.35万986.35万+0.23%-0.37%+1.35%+17.01%+18.78%+16.17%+15.01%
25NDQBetaShares NASDAQ 100 ETF
43.380+0.780+1.83%23.80万1031.81万47.21亿47.21亿1.09亿1.09亿+1.38%+0.42%+4.23%+5.32%+16.21%+30.53%+15.83%
26AEAEAustralian Ethical High Conviction ETF
10.080+0.180+1.82%351.003501.11782.69万782.69万77.65万77.65万+2.02%+2.13%+1.82%+3.38%+14.53%+9.89%+7.96%
27GMVWVanEck Geared Australian Equal Weight H
37.690+0.670+1.81%1365.005.15万753.80万753.80万20.00万20.00万+5.34%-0.74%+0.51%+1.43%+4.23%+4.23%+4.23%
28MQWSMacquarie Walter Scott Global Eq Act ETF
11.290+0.200+1.80%5800.006.54万609.66万609.66万54.00万54.00万0.00%+0.18%+1.90%-0.35%+11.23%+11.23%+9.93%
29GEARBetaShares Geared Australian Equity ETF
28.700+0.480+1.70%33.36万958.53万4.37亿4.37亿1521.46万1521.46万+5.32%-0.07%+2.54%+2.54%+18.84%+23.43%+6.99%
30EAFZEllerston Asia Growth (Hedge Fund) ETF
6.730+0.110+1.66%30.00202.004427.48万4427.48万657.87万657.87万-1.46%+0.15%+2.59%+10.69%+10.69%+10.51%+14.26%
31ESTXGlobal X EURO STOXX 50 ETF
94.620+1.520+1.63%2.18万205.94万1.31亿1.31亿138.54万138.54万+1.96%+0.66%+1.34%+3.02%+13.47%+21.67%+15.25%
32IMPQPerennial Better Future Fund
4.980+0.080+1.63%2.14万10.65万2542.23万2542.23万510.49万510.49万+2.89%-0.20%+0.81%+0.81%+6.64%+2.50%+2.68%
33EETHGlobal X 21Shares Ethereum ETF
5.640+0.090+1.62%4.54万25.66万2481.31万2481.31万439.95万439.95万+0.53%+1.99%+26.17%-1.91%+70.39%+122.05%+65.40%
34ROYLBetaShares Global Royalties ETF
9.410+0.150+1.62%674.006362.00627.36万627.36万66.67万66.67万+0.75%-0.74%+3.63%+9.93%+9.60%+11.95%+10.24%
35TECHGlobal X Morningstar Global Technology
101.120+1.595+1.60%6138.0061.96万3.36亿3.36亿331.97万331.97万+0.41%-4.11%-2.02%-7.01%+3.49%+11.84%+2.46%
36VAEVanguard FTSE Asia ex Japan Shrs ETF
73.850+1.160+1.60%3985.0029.26万3.49亿3.49亿472.50万472.50万+1.23%-1.01%+1.00%+5.08%+11.67%+10.53%+11.24%
37RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.300+0.220+1.56%3.00万43.01万2.64亿2.64亿1849.17万1849.17万+1.71%-1.17%-0.42%-2.46%+16.26%+11.08%+13.04%
38HACKBetaShares Global Cybersecurity ETF
11.090+0.170+1.56%8.82万97.70万8.99亿8.99亿8109.23万8109.23万-2.03%-4.64%-2.20%-6.49%+3.16%+22.27%+2.40%
39HEURBetaShares Europe ETF-Ccy Hdg
15.190+0.230+1.54%18.00273.005373.68万5373.68万353.76万353.76万+2.15%+0.20%+1.20%+3.97%+12.60%+15.78%+12.60%
40MTAVBetaShares Metaverse ETF
15.430+0.230+1.51%67.001032.00732.93万732.93万47.50万47.50万+3.21%+2.39%+4.68%+5.68%+18.51%+47.66%+16.98%
41QHALVanEck MSCI Intl Quality (Hedg) ETF
49.100+0.730+1.51%5.28万259.46万12.02亿12.02亿2447.18万2447.18万+2.55%+1.24%+4.98%+6.05%+20.43%+28.83%+17.35%
42QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.590+0.390+1.49%2933.007.79万1173.46万1173.46万44.13万44.13万+1.06%+2.15%+1.92%+1.22%+13.89%+22.70%+13.98%
43ISLMHejaz Equities ETF
1.025+0.015+1.49%161.00165.007994.23万7994.23万7799.25万7799.25万+0.99%+0.49%+1.99%+5.67%+12.64%+13.26%+7.33%
44MKAXMontaka Global Extension ETF
3.450+0.050+1.47%3020.001.04万5475.58万5475.58万1587.12万1587.12万-3.09%-3.09%+2.07%+1.47%+21.86%+49.14%+13.26%
45INIFIntelligent Investor AUS Eq Inc ETF
2.810+0.040+1.44%2.24万6.25万8139.35万8139.35万2896.56万2896.56万+2.18%-0.35%-0.35%+1.08%+8.01%+7.30%+1.44%
46BUGGGlobal X Cybersecurity ETF
10.670+0.150+1.43%4175.004.46万426.80万426.80万40.00万40.00万-2.29%-4.99%-2.56%-7.06%+0.85%+7.34%-1.02%
47IAAiShares Asia 50 ETF (AU)
99.720+1.400+1.42%9256.0092.33万7.64亿7.64亿766.09万766.09万+2.20%-1.37%+2.05%+10.84%+19.49%+10.91%+18.41%
48GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
26.370+0.370+1.42%631.001.66万527.42万527.42万20.00万20.00万+2.97%-0.23%+2.49%+4.56%+4.56%+4.56%+4.56%
49JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.140+0.820+1.41%25.001478.00118.28万118.28万2.00万2.00万+1.45%+4.18%+10.13%+22.82%+22.82%+22.82%+14.62%
50NUGGVanEck Gold Bullion ETF
35.440+0.480+1.37%1.30万45.78万6432.36万6432.36万181.50万181.50万+1.03%-0.42%+0.85%+7.82%+16.73%+20.71%+17.58%