序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JPSIJPMorgan Sustainable Infrast Act ETF50.980+1.490+3.01%2.00102.00127.45万127.45万2.50万2.50万+1.11%+3.34%+3.31%+3.31%+3.31%+3.31%+3.09%
2AMVEAB Managed Volatility Equities ETF MVE1.755+0.035+2.03%5.79万10.16万13.14亿13.14亿7.49亿7.49亿-2.23%-0.85%+6.15%+2.50%+0.35%+15.22%+1.33%
3LNASGlobal X Ultra Long Nasdaq 10012.000+0.230+1.95%6.16万73.83万8993.16万8993.16万749.43万749.43万+8.11%+4.35%+12.78%+10.91%+32.16%+49.90%+26.72%
4FCAPFidelity Global Future Leaders Active ETF9.980+0.170+1.73%250.002495.000.000.000.000.00+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%
5UYLDGlobal X S&P 500 Covered Call ETF10.930+0.160+1.49%1.0011.00350.30万350.30万32.05万32.05万+1.49%+1.46%+1.09%+1.21%+8.05%+20.38%+10.37%
6GGUSBetaShares Geared US Eq Ccy Hdg ETF37.850+0.430+1.15%3.31万125.14万2.19亿2.19亿578.19万578.19万+4.13%+2.80%+6.20%+7.22%+27.44%+40.97%+24.55%
7BBOZBetaShares Australian Eqs Strong BrH ETF29.760+0.320+1.09%27.01万803.49万3.64亿3.64亿1222.79万1222.79万+0.92%+1.92%+1.22%+1.92%-6.71%-12.73%-2.11%
8OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.890+0.060+1.03%5.15万30.25万1.32亿1.32亿2244.14万2244.14万+6.90%-0.51%0.00%+1.03%+12.40%+19.72%+12.40%
9CRYPBetaShares Crypto Innovators ETF5.210+0.050+0.97%15.49万80.92万1.46亿1.46亿2810.00万2810.00万+7.42%+5.04%+19.77%+1.76%+28.96%+106.75%+4.41%
10FANGGlobal X FANG+ ETF26.580+0.250+0.95%7.80万207.67万6.16亿6.16亿2318.56万2318.56万+4.40%+2.39%+5.73%+9.25%+27.97%+43.44%+26.63%
11GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.860+0.120+0.87%4.44万61.49万1.92亿1.92亿1388.71万1388.71万+0.51%+0.95%+1.84%-1.94%-5.84%-9.33%-6.96%
12HNDQBetaShares NASDAQ 100 ETF Ccy H39.870+0.320+0.81%1.96万78.00万4.51亿4.51亿1130.71万1130.71万+3.42%+2.07%+5.73%+5.70%+15.44%+24.79%+13.34%
13IHOOiShares Global 100 AUD Hedged ETF176.090+1.330+0.76%3032.0053.32万4.45亿4.45亿252.62万252.62万+2.84%+2.66%+5.07%+9.24%+21.16%+26.27%+19.53%
14ROYLBetaShares Global Royalties ETF9.710+0.070+0.73%162.001570.00647.36万647.36万66.67万66.67万+3.52%+3.19%+3.41%+13.57%+13.76%+12.70%+13.76%
15TANNBetaShares Solar ETF8.500+0.060+0.71%7196.006.12万297.53万297.53万35.00万35.00万+0.59%+0.83%+8.28%+1.80%-1.27%-29.70%-10.50%
16N100Global X US 100 ETF12.850+0.090+0.71%8792.0011.31万3019.76万3019.76万235.00万235.00万+4.64%+3.46%+6.55%+7.80%+21.72%+29.05%+21.11%
17HVSTBetaShares Australian Div Harvester ETF12.940+0.090+0.70%2.39万30.56万2.07亿2.07亿1601.58万1601.58万+0.86%+0.43%+0.82%+2.00%+7.15%+11.51%+4.96%
18XCO2VanEck Global Carbon Crds ETF Synthetic19.450+0.130+0.67%2000.003.89万377.81万377.81万19.42万19.42万-4.23%-2.02%+3.79%+17.45%-7.34%-12.00%-2.31%
19NDQBetaShares NASDAQ 100 ETF44.100+0.290+0.66%16.60万732.50万48.13亿48.13亿1.09亿1.09亿+4.18%+2.87%+5.58%+6.11%+17.91%+32.39%+17.76%
20EAFZEllerston Asia Growth (Hedge Fund) ETF6.820+0.040+0.59%1.39万9.41万4486.69万4486.69万657.87万657.87万+3.02%+0.59%+3.96%+11.07%+12.36%+11.99%+15.79%
21DAORThe Trust Co (RE Services) Ltd1.735+0.010+0.58%7.77万13.48万1730.66万1730.66万997.50万997.50万+1.76%-0.86%0.00%-0.57%+12.66%+23.49%+7.76%
22QAUBetaShares Gold Bullion ETF Ccy Hedged19.280+0.110+0.57%1.95万37.66万5.62亿5.62亿2914.94万2914.94万-1.48%-1.73%-1.58%+6.17%+12.49%+15.52%+11.00%
23GROWSchroder Real Return (Managed Fund)3.690+0.020+0.54%2.94万10.86万5371.13万5371.13万1455.59万1455.59万+0.82%0.00%+1.10%+1.10%+5.73%+9.09%+3.41%
24IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF75.010+0.400+0.54%1555.0011.67万9771.06万9771.06万130.26万130.26万-0.21%0.00%+0.44%+0.68%+1.32%+7.07%+0.93%
25FASIFidelity Asia Active ETF9.940+0.050+0.51%100.00994.000.000.000.000.00+0.71%+0.71%+0.71%+0.71%+0.71%+0.71%+0.71%
26IOOiShares Global 100 ETF (AU)143.620+0.720+0.50%2.13万306.15万37.05亿37.05亿2579.70万2579.70万+3.27%+3.18%+5.07%+8.87%+22.45%+31.96%+22.94%
27BEARBetaShares Aus Equities Bear Hedge ETF8.090+0.040+0.50%3.21万25.98万4324.78万4324.78万534.58万534.58万+0.50%+1.13%+0.75%+1.38%-2.18%-3.92%-0.37%
28SEMIGlobal X Semiconductor ETF18.270+0.080+0.44%4.25万77.52万2.85亿2.85亿1561.69万1561.69万+5.24%+3.45%+11.61%+9.60%+38.15%+58.42%+37.37%
29USTBGlobal X US Treasury Bond ETF9.180+0.040+0.44%20.85万191.40万7.98亿7.98亿8691.07万8691.07万+0.33%+0.44%+0.88%-0.21%-1.22%-0.90%-2.12%
30GLDNiShares Physical Gold ETF27.920+0.120+0.43%9772.0027.28万1.28亿1.28亿458.00万458.00万-0.78%-0.75%-1.55%+6.56%+14.71%+13.08%+15.66%
31CUREGlobal X S&P Biotech ETF47.540+0.200+0.42%738.003.53万3917.35万3917.35万82.40万82.40万+1.19%+3.60%+2.41%-4.92%+9.14%+7.31%+3.84%
32AESGiShares Global Aggregate Bd ESG AUDH ETF95.130+0.400+0.42%1182.0011.24万7753.20万7753.20万81.50万81.50万+0.01%+0.36%+0.41%-1.83%-1.49%+1.21%-2.46%
33IKOiShares MSCI South Korea ETF (AU)100.920+0.420+0.42%1920.0019.27万1.30亿1.30亿128.59万128.59万+3.44%+0.01%-0.79%-4.14%+2.96%+2.77%+0.69%
34BAORThe Trust Co (RE Services) Ltd2.450+0.010+0.41%1.14万2.79万3.94亿3.94亿1.61亿1.61亿+2.08%0.00%+0.82%-1.61%+11.87%+24.89%+10.36%
35IHCBiShares Core Global Corp Bd AUDH ETF91.060+0.370+0.41%2936.0026.72万2.55亿2.55亿280.05万280.05万-0.02%+0.28%+0.74%+0.15%-0.15%+4.35%-0.62%
36HQLTBetaShares Global Quality Ldrs ETF Ccy H30.010+0.120+0.40%1497.004.49万6654.04万6654.04万221.73万221.73万+1.97%+0.44%+1.94%+1.39%+14.98%+25.11%+12.45%
37WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.240+0.090+0.39%176.004071.001916.26万1916.26万82.46万82.46万+0.22%-1.19%+0.17%+3.38%+9.67%+11.92%+9.88%
38JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc59.420+0.230+0.39%6375.0037.88万118.84万118.84万2.00万2.00万+2.79%+2.40%+3.29%+4.59%+16.64%+29.46%+17.88%
39RGBRussell Inv Australian Government Bd ETF18.770+0.070+0.37%4510.008.47万1.80亿1.80亿958.66万958.66万+0.16%0.00%+0.32%-0.65%+0.83%+2.62%-0.54%
40VCFVanguard Intl Credit Secs (Hdg) ETF38.060+0.140+0.37%6450.0024.51万1.49亿1.49亿391.97万391.97万+0.11%+0.29%+0.61%+0.15%+0.31%+3.95%-0.62%
41NUGGVanEck Gold Bullion ETF34.780+0.120+0.35%2.01万70.17万6312.57万6312.57万181.50万181.50万-0.80%-0.97%-2.17%+6.43%+15.32%+20.51%+15.39%
42ASIABetaShares Asia Technology Tigers ETF9.010+0.030+0.33%6.77万60.67万5.17亿5.17亿5736.56万5736.56万+3.80%+0.11%+1.12%+8.16%+18.05%+20.46%+19.29%
43IHVViShares S&P 500 AUD Hedged ETF49.880+0.160+0.32%2.67万133.30万17.41亿17.41亿3489.90万3489.90万+1.84%+1.36%+3.10%+3.94%+13.73%+21.03%+12.42%
44IISVIntelligent Investor Select Val Shr ETF3.170+0.010+0.32%3461.001.11万3205.81万3205.81万1011.30万1011.30万+0.63%-0.31%-0.31%+2.26%+10.45%+23.35%+7.09%
45AUDSBetaShares Strong Australian Dllr H ETF6.360+0.020+0.32%1.37万8.69万3478.92万3478.92万547.00万547.00万-1.70%-1.55%+0.32%+0.32%-4.65%-9.40%-8.09%
46DHOFDaintree Hybrid Opportunities ETF9.600+0.030+0.31%359.003446.002746.93万2746.93万286.14万286.14万-0.41%-0.21%+0.42%+7.04%+11.75%+2.99%+4.31%
47FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.580+0.020+0.30%3.80万24.96万1.68亿1.68亿2550.38万2550.38万0.00%-1.79%-3.80%+1.54%+6.51%+14.12%+6.17%
48IAFiShares Core Composite Bond ETF100.430+0.290+0.29%2.37万237.58万23.55亿23.55亿2345.18万2345.18万+0.16%+0.02%+0.45%-0.29%+1.03%+3.55%-0.06%
49SMLLBetaShares Australian Small Coms Sel ETF3.530+0.010+0.28%2.75万9.68万8929.23万8929.23万2529.53万2529.53万0.00%-1.12%-0.56%-1.12%+3.55%+8.90%+1.51%
50US10Betashares US Trs Bd 7-10 Year Ccy H ETF50.460+0.140+0.28%5830.0029.42万1514.55万1514.55万30.01万30.01万+0.20%+0.68%+0.80%-2.15%-0.73%+1.90%-3.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JPSIJPMorgan Sustainable Infrast Act ETF
50.980+1.490+3.01%2.00102.00127.45万127.45万2.50万2.50万+1.11%+3.34%+3.31%+3.31%+3.31%+3.31%+3.09%
2AMVEAB Managed Volatility Equities ETF MVE
1.755+0.035+2.03%5.79万10.16万13.14亿13.14亿7.49亿7.49亿-2.23%-0.85%+6.15%+2.50%+0.35%+15.22%+1.33%
3LNASGlobal X Ultra Long Nasdaq 100
12.000+0.230+1.95%6.16万73.83万8993.16万8993.16万749.43万749.43万+8.11%+4.35%+12.78%+10.91%+32.16%+49.90%+26.72%
4FCAPFidelity Global Future Leaders Active ETF
9.980+0.170+1.73%250.002495.000.000.000.000.00+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%
5UYLDGlobal X S&P 500 Covered Call ETF
10.930+0.160+1.49%1.0011.00350.30万350.30万32.05万32.05万+1.49%+1.46%+1.09%+1.21%+8.05%+20.38%+10.37%
6GGUSBetaShares Geared US Eq Ccy Hdg ETF
37.850+0.430+1.15%3.31万125.14万2.19亿2.19亿578.19万578.19万+4.13%+2.80%+6.20%+7.22%+27.44%+40.97%+24.55%
7BBOZBetaShares Australian Eqs Strong BrH ETF
29.760+0.320+1.09%27.01万803.49万3.64亿3.64亿1222.79万1222.79万+0.92%+1.92%+1.22%+1.92%-6.71%-12.73%-2.11%
8OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.890+0.060+1.03%5.15万30.25万1.32亿1.32亿2244.14万2244.14万+6.90%-0.51%0.00%+1.03%+12.40%+19.72%+12.40%
9CRYPBetaShares Crypto Innovators ETF
5.210+0.050+0.97%15.49万80.92万1.46亿1.46亿2810.00万2810.00万+7.42%+5.04%+19.77%+1.76%+28.96%+106.75%+4.41%
10FANGGlobal X FANG+ ETF
26.580+0.250+0.95%7.80万207.67万6.16亿6.16亿2318.56万2318.56万+4.40%+2.39%+5.73%+9.25%+27.97%+43.44%+26.63%
11GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.860+0.120+0.87%4.44万61.49万1.92亿1.92亿1388.71万1388.71万+0.51%+0.95%+1.84%-1.94%-5.84%-9.33%-6.96%
12HNDQBetaShares NASDAQ 100 ETF Ccy H
39.870+0.320+0.81%1.96万78.00万4.51亿4.51亿1130.71万1130.71万+3.42%+2.07%+5.73%+5.70%+15.44%+24.79%+13.34%
13IHOOiShares Global 100 AUD Hedged ETF
176.090+1.330+0.76%3032.0053.32万4.45亿4.45亿252.62万252.62万+2.84%+2.66%+5.07%+9.24%+21.16%+26.27%+19.53%
14ROYLBetaShares Global Royalties ETF
9.710+0.070+0.73%162.001570.00647.36万647.36万66.67万66.67万+3.52%+3.19%+3.41%+13.57%+13.76%+12.70%+13.76%
15TANNBetaShares Solar ETF
8.500+0.060+0.71%7196.006.12万297.53万297.53万35.00万35.00万+0.59%+0.83%+8.28%+1.80%-1.27%-29.70%-10.50%
16N100Global X US 100 ETF
12.850+0.090+0.71%8792.0011.31万3019.76万3019.76万235.00万235.00万+4.64%+3.46%+6.55%+7.80%+21.72%+29.05%+21.11%
17HVSTBetaShares Australian Div Harvester ETF
12.940+0.090+0.70%2.39万30.56万2.07亿2.07亿1601.58万1601.58万+0.86%+0.43%+0.82%+2.00%+7.15%+11.51%+4.96%
18XCO2VanEck Global Carbon Crds ETF Synthetic
19.450+0.130+0.67%2000.003.89万377.81万377.81万19.42万19.42万-4.23%-2.02%+3.79%+17.45%-7.34%-12.00%-2.31%
19NDQBetaShares NASDAQ 100 ETF
44.100+0.290+0.66%16.60万732.50万48.13亿48.13亿1.09亿1.09亿+4.18%+2.87%+5.58%+6.11%+17.91%+32.39%+17.76%
20EAFZEllerston Asia Growth (Hedge Fund) ETF
6.820+0.040+0.59%1.39万9.41万4486.69万4486.69万657.87万657.87万+3.02%+0.59%+3.96%+11.07%+12.36%+11.99%+15.79%
21DAORThe Trust Co (RE Services) Ltd
1.735+0.010+0.58%7.77万13.48万1730.66万1730.66万997.50万997.50万+1.76%-0.86%0.00%-0.57%+12.66%+23.49%+7.76%
22QAUBetaShares Gold Bullion ETF Ccy Hedged
19.280+0.110+0.57%1.95万37.66万5.62亿5.62亿2914.94万2914.94万-1.48%-1.73%-1.58%+6.17%+12.49%+15.52%+11.00%
23GROWSchroder Real Return (Managed Fund)
3.690+0.020+0.54%2.94万10.86万5371.13万5371.13万1455.59万1455.59万+0.82%0.00%+1.10%+1.10%+5.73%+9.09%+3.41%
24IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF
75.010+0.400+0.54%1555.0011.67万9771.06万9771.06万130.26万130.26万-0.21%0.00%+0.44%+0.68%+1.32%+7.07%+0.93%
25FASIFidelity Asia Active ETF
9.940+0.050+0.51%100.00994.000.000.000.000.00+0.71%+0.71%+0.71%+0.71%+0.71%+0.71%+0.71%
26IOOiShares Global 100 ETF (AU)
143.620+0.720+0.50%2.13万306.15万37.05亿37.05亿2579.70万2579.70万+3.27%+3.18%+5.07%+8.87%+22.45%+31.96%+22.94%
27BEARBetaShares Aus Equities Bear Hedge ETF
8.090+0.040+0.50%3.21万25.98万4324.78万4324.78万534.58万534.58万+0.50%+1.13%+0.75%+1.38%-2.18%-3.92%-0.37%
28SEMIGlobal X Semiconductor ETF
18.270+0.080+0.44%4.25万77.52万2.85亿2.85亿1561.69万1561.69万+5.24%+3.45%+11.61%+9.60%+38.15%+58.42%+37.37%
29USTBGlobal X US Treasury Bond ETF
9.180+0.040+0.44%20.85万191.40万7.98亿7.98亿8691.07万8691.07万+0.33%+0.44%+0.88%-0.21%-1.22%-0.90%-2.12%
30GLDNiShares Physical Gold ETF
27.920+0.120+0.43%9772.0027.28万1.28亿1.28亿458.00万458.00万-0.78%-0.75%-1.55%+6.56%+14.71%+13.08%+15.66%
31CUREGlobal X S&P Biotech ETF
47.540+0.200+0.42%738.003.53万3917.35万3917.35万82.40万82.40万+1.19%+3.60%+2.41%-4.92%+9.14%+7.31%+3.84%
32AESGiShares Global Aggregate Bd ESG AUDH ETF
95.130+0.400+0.42%1182.0011.24万7753.20万7753.20万81.50万81.50万+0.01%+0.36%+0.41%-1.83%-1.49%+1.21%-2.46%
33IKOiShares MSCI South Korea ETF (AU)
100.920+0.420+0.42%1920.0019.27万1.30亿1.30亿128.59万128.59万+3.44%+0.01%-0.79%-4.14%+2.96%+2.77%+0.69%
34BAORThe Trust Co (RE Services) Ltd
2.450+0.010+0.41%1.14万2.79万3.94亿3.94亿1.61亿1.61亿+2.08%0.00%+0.82%-1.61%+11.87%+24.89%+10.36%
35IHCBiShares Core Global Corp Bd AUDH ETF
91.060+0.370+0.41%2936.0026.72万2.55亿2.55亿280.05万280.05万-0.02%+0.28%+0.74%+0.15%-0.15%+4.35%-0.62%
36HQLTBetaShares Global Quality Ldrs ETF Ccy H
30.010+0.120+0.40%1497.004.49万6654.04万6654.04万221.73万221.73万+1.97%+0.44%+1.94%+1.39%+14.98%+25.11%+12.45%
37WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.240+0.090+0.39%176.004071.001916.26万1916.26万82.46万82.46万+0.22%-1.19%+0.17%+3.38%+9.67%+11.92%+9.88%
38JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.420+0.230+0.39%6375.0037.88万118.84万118.84万2.00万2.00万+2.79%+2.40%+3.29%+4.59%+16.64%+29.46%+17.88%
39RGBRussell Inv Australian Government Bd ETF
18.770+0.070+0.37%4510.008.47万1.80亿1.80亿958.66万958.66万+0.16%0.00%+0.32%-0.65%+0.83%+2.62%-0.54%
40VCFVanguard Intl Credit Secs (Hdg) ETF
38.060+0.140+0.37%6450.0024.51万1.49亿1.49亿391.97万391.97万+0.11%+0.29%+0.61%+0.15%+0.31%+3.95%-0.62%
41NUGGVanEck Gold Bullion ETF
34.780+0.120+0.35%2.01万70.17万6312.57万6312.57万181.50万181.50万-0.80%-0.97%-2.17%+6.43%+15.32%+20.51%+15.39%
42ASIABetaShares Asia Technology Tigers ETF
9.010+0.030+0.33%6.77万60.67万5.17亿5.17亿5736.56万5736.56万+3.80%+0.11%+1.12%+8.16%+18.05%+20.46%+19.29%
43IHVViShares S&P 500 AUD Hedged ETF
49.880+0.160+0.32%2.67万133.30万17.41亿17.41亿3489.90万3489.90万+1.84%+1.36%+3.10%+3.94%+13.73%+21.03%+12.42%
44IISVIntelligent Investor Select Val Shr ETF
3.170+0.010+0.32%3461.001.11万3205.81万3205.81万1011.30万1011.30万+0.63%-0.31%-0.31%+2.26%+10.45%+23.35%+7.09%
45AUDSBetaShares Strong Australian Dllr H ETF
6.360+0.020+0.32%1.37万8.69万3478.92万3478.92万547.00万547.00万-1.70%-1.55%+0.32%+0.32%-4.65%-9.40%-8.09%
46DHOFDaintree Hybrid Opportunities ETF
9.600+0.030+0.31%359.003446.002746.93万2746.93万286.14万286.14万-0.41%-0.21%+0.42%+7.04%+11.75%+2.99%+4.31%
47FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.580+0.020+0.30%3.80万24.96万1.68亿1.68亿2550.38万2550.38万0.00%-1.79%-3.80%+1.54%+6.51%+14.12%+6.17%
48IAFiShares Core Composite Bond ETF
100.430+0.290+0.29%2.37万237.58万23.55亿23.55亿2345.18万2345.18万+0.16%+0.02%+0.45%-0.29%+1.03%+3.55%-0.06%
49SMLLBetaShares Australian Small Coms Sel ETF
3.530+0.010+0.28%2.75万9.68万8929.23万8929.23万2529.53万2529.53万0.00%-1.12%-0.56%-1.12%+3.55%+8.90%+1.51%
50US10Betashares US Trs Bd 7-10 Year Ccy H ETF
50.460+0.140+0.28%5830.0029.42万1514.55万1514.55万30.01万30.01万+0.20%+0.68%+0.80%-2.15%-0.73%+1.90%-3.23%