序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WDIVSPDR® S&P Global Dividend ETF18.270+0.270+1.50%542.009914.002.50亿2.50亿1369.42万1369.42万-1.03%+0.05%-2.66%+0.61%+4.19%+10.11%+3.40%
2URNMBetaShares Global Uranium ETF9.640+0.140+1.47%5992.005.79万1.34亿1.34亿1390.03万1390.03万-3.60%-8.28%-5.68%+5.82%+6.88%+58.84%+10.81%
3GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)19.960+0.280+1.42%464.009261.00149.70万149.70万7.50万7.50万+5.00%+4.34%+6.74%-2.92%-2.92%-2.92%-8.40%
4XASGAlphinity Global Sustainable Equity ETF7.260+0.100+1.40%8.0058.008845.27万8845.27万1218.36万1218.36万+4.31%+4.76%+7.08%+24.10%+36.82%+36.82%+23.47%
5GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.140+0.190+1.36%6491.009.17万1.99亿1.99亿1404.71万1404.71万+0.78%+5.52%+1.65%+1.47%-4.25%-6.73%-5.08%
6YANKBetaShares Strong US Dollar Hedge ETF12.480+0.110+0.89%1775.002.21万565.57万565.57万45.32万45.32万+1.30%+1.22%-0.40%+0.65%0.00%+5.09%+11.13%
7MTAVBetaShares Metaverse ETF15.610+0.130+0.84%6.0094.00741.48万741.48万47.50万47.50万+1.17%+4.41%+4.62%+6.12%+18.26%+43.21%+18.35%
8UYLDGlobal X S&P 500 Covered Call ETF10.940+0.080+0.74%274.003012.00350.62万350.62万32.05万32.05万+2.05%+1.65%+1.09%+2.32%+7.77%+20.49%+10.47%
9GAMEBetaShares Video Games and Esports ETF9.840+0.070+0.72%1.0010.00206.74万206.74万21.01万21.01万-1.70%+1.65%-0.91%+1.76%+3.58%+2.85%+5.47%
10IAAiShares Asia 50 ETF (AU)100.660+0.710+0.71%573.005.75万7.65亿7.65亿760.29万760.29万+0.94%+3.17%-0.62%+10.68%+20.82%+13.31%+19.53%
11MCSIMagellan Core Infrastructure Fund1.490+0.010+0.68%9435.001.41万3.13亿3.13亿2.10亿2.10亿-1.97%+1.02%-3.25%+2.05%+1.36%+0.89%+0.84%
12IIGFIntelligent Investor Aust Eq Gr ETF2.990+0.020+0.67%3143.009336.001.09亿1.09亿3659.58万3659.58万-1.32%0.00%-2.92%-0.33%+5.70%+11.02%+3.46%
13MGOCMagellan Globle Fund Open Class3.100+0.020+0.65%31.00万96.06万63.27亿63.27亿20.41亿20.41亿+1.97%+2.99%+1.97%+3.68%+15.72%+24.37%+16.58%
14BBOZBetaShares Australian Eqs Strong BrH ETF29.660+0.180+0.61%7.57万223.81万3.63亿3.63亿1222.79万1222.79万+3.02%-2.63%+5.93%+0.54%-5.54%-10.12%-2.43%
15WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.260+0.055+0.60%1.76万16.34万3.55亿3.55亿3833.38万3833.38万+2.09%+2.77%-0.54%+4.04%+21.52%+31.53%+21.20%
16AGVTBetaShares Australian Government Bd ETF41.650+0.240+0.58%1625.006.77万6.24亿6.24亿1499.25万1499.25万+0.65%+2.41%+0.66%+0.73%+1.72%+4.06%+0.44%
17USTBGlobal X US Treasury Bond ETF9.250+0.050+0.54%160.001480.008.07亿8.07亿8721.07万8721.07万+0.22%+2.21%+0.76%+1.09%-0.36%+0.17%-1.37%
18EIGAPerennial Income Generator Fund3.770+0.020+0.53%143.00539.002945.46万2945.46万781.29万781.29万-1.36%+1.55%-0.84%+1.16%+3.42%+7.10%+2.60%
19IBALiShares Balanced ESG ETF28.380+0.150+0.53%27.00766.00511.00万511.00万18.01万18.01万+1.68%+1.07%+2.75%+3.46%+12.31%+15.65%+6.81%
20EMMGBetaShares Martin Currie Em Mkts ETF5.890+0.030+0.51%195.001148.001.45亿1.45亿2467.56万2467.56万+0.86%+1.38%-1.67%+1.55%+5.75%+1.86%+4.62%
21UMAXBetaShares S&P 500 Yield Maximiser ETF23.760+0.120+0.51%1320.003.12万1.94亿1.94亿815.45万815.45万+1.71%+2.63%+2.95%+2.75%+13.14%+20.23%+14.15%
22DJRESPDR® Dow Jones Global Real Estt ESG ETF19.830+0.100+0.51%5561.0011.01万4.12亿4.12亿2076.83万2076.83万0.00%+3.01%-1.25%-1.39%-1.91%+6.83%-2.60%
23IINDBetaShares India Quality ETF12.240+0.060+0.49%9474.0011.58万1.73亿1.73亿1416.79万1416.79万+1.66%+2.34%+5.43%+3.73%+9.96%+24.20%+9.96%
24AYLDGlobal X S&P/ASX 200 Covered Call ETF10.550+0.050+0.48%94.00992.003482.12万3482.12万330.06万330.06万+0.29%+1.93%+1.05%+3.16%+6.96%+14.89%+5.71%
25BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.780+0.050+0.47%23.00248.003710.48万3710.48万344.20万344.20万+1.22%-3.32%-0.09%+4.26%+8.45%+6.73%+10.00%
26ATOMGlobal X Uranium ETF AUD15.620+0.070+0.45%4.0062.002952.18万2952.18万189.00万189.00万-2.98%-7.52%-4.76%+4.90%+6.19%+41.61%+9.92%
27CREDBetaShares Aus Inv Grd Corp Bd ETF22.830+0.100+0.44%3099.007.07万7.68亿7.68亿3366.16万3366.16万+0.57%+1.89%+1.08%+2.18%+4.25%+10.03%+3.06%
28ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.750+0.060+0.44%660.009054.006694.41万6694.41万486.87万486.87万-0.65%+1.40%-0.79%+2.45%+8.76%+14.10%+9.10%
29VAEVanguard FTSE Asia ex Japan Shrs ETF74.710+0.320+0.43%744.005.54万3.53亿3.53亿472.50万472.50万+1.16%+2.41%+0.39%+5.76%+13.63%+12.69%+12.53%
30QYLDGlobal X Nasdaq 100 Covered Call ETF11.730+0.050+0.43%71.00838.00523.03万523.03万44.59万44.59万+1.21%+1.77%+2.56%+2.33%+8.53%+18.49%+10.55%
31BNDSBetaShares Western Asset Aus Bd ETF23.520+0.100+0.43%1.0024.006.86亿6.86亿2916.66万2916.66万+0.51%+1.55%+0.51%+0.93%+1.85%+4.96%+1.04%
32IGBiShares Treasury ETF97.920+0.410+0.42%4645.0045.48万3.83亿3.83亿391.55万391.55万+0.49%+1.69%+0.40%+0.70%+1.71%+3.66%+0.67%
33VIFVanguard Intl Fxd Intr (Hdg) ETF38.360+0.160+0.42%8494.0032.56万7.44亿7.44亿1938.46万1938.46万+0.16%+1.54%+0.10%+0.28%-0.37%+1.57%-1.21%
34ESGIVanEck MSCI Intl Sust Eq ETF36.690+0.150+0.41%1.19万43.51万1.96亿1.96亿533.05万533.05万+0.22%+2.09%+2.37%+3.24%+16.00%+27.49%+15.89%
35IEMiShares MSCI Emerging Markets ETF (AU)64.350+0.260+0.41%1797.0011.56万9.90亿9.90亿1538.77万1538.77万+1.02%+1.05%-1.08%+3.77%+10.20%+10.29%+9.63%
36IZZiShares China Large-Cap ETF (AU)40.070+0.160+0.40%1283.005.14万4.07亿4.07亿1015.12万1015.12万-1.23%-0.62%-7.25%+8.71%+15.18%-1.17%+15.05%
37IAFiShares Core Composite Bond ETF101.150+0.400+0.40%2832.0028.64万23.65亿23.65亿2337.68万2337.68万+0.43%+1.50%+0.41%+0.73%+1.68%+4.35%+0.66%
38PIXXPlatinum International ETF5.080+0.020+0.40%687.003490.003.30亿3.30亿6505.54万6505.54万0.00%+0.59%-1.36%+3.89%+10.43%+8.68%+9.48%
39VGBVanguard Australian Government Bond ETF46.260+0.180+0.39%1.05万48.36万10.00亿10.00亿2161.04万2161.04万+0.43%+1.60%+0.33%+0.46%+1.43%+3.74%+0.45%
40MQEGMQ GE ETF ETF UNITS10.310+0.040+0.39%960.009898.000.000.000.000.00+1.48%+2.08%+3.10%+3.10%+3.10%+3.10%+3.10%
41JEPIJPMorgan Equity Premium Income ActiveETF51.400+0.195+0.38%6.00308.00873.80万873.80万17.00万17.00万+0.02%+0.58%-0.39%-0.79%+6.97%+12.42%+8.10%
42NDIAGlobal X India Nifty 50 ETF74.820+0.280+0.38%154.001.15万1.41亿1.41亿187.96万187.96万+2.83%+2.72%+5.54%+3.27%+9.23%+22.92%+9.64%
43FIXDCoolabah Active Composite Bond Fund ETF27.050+0.100+0.37%5136.0013.89万4.54亿4.54亿1678.63万1678.63万+0.41%+1.62%+1.01%+0.11%+3.40%+10.44%+0.93%
44SNASGlobal X Ultra Short Nasdaq 101.425+0.005+0.35%2.08万2.95万5283.19万5283.19万3707.50万3707.50万-5.94%-11.21%-10.66%-17.87%-29.46%-44.55%-27.85%
45IVViShares S&P 500 ETF54.740+0.190+0.35%3.18万174.19万82.14亿82.14亿1.50亿1.50亿+2.03%+3.34%+3.19%+5.18%+16.93%+28.43%+17.85%
46VBNDVanguard Global Aggregate Bd Hdg ETF41.470+0.140+0.34%800.003.32万12.88亿12.88亿3105.84万3105.84万+0.05%+1.64%+0.27%+0.76%-0.15%+2.71%-0.86%
47QUALVaneck MSCI International Quality ETF57.210+0.190+0.33%1.78万102.08万61.09亿61.09亿1.07亿1.07亿+1.98%+3.79%+4.15%+6.06%+21.28%+33.38%+21.85%
48VAFVanguard Australian Fixed Interest ETF45.450+0.150+0.33%8916.0040.51万19.58亿19.58亿4307.61万4307.61万+0.46%+1.45%+0.38%+0.72%+1.52%+4.18%+0.67%
49HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.480+0.080+0.33%1486.003.64万2009.84万2009.84万82.10万82.10万+0.12%+0.29%+0.87%+2.07%+5.76%+14.58%+4.13%
50DZZFBetaShares Ethical Divers High Gr ETF29.280+0.090+0.31%269.007880.008024.65万8024.65万274.07万274.07万+0.27%+2.13%-0.20%-0.21%+10.55%+17.44%+10.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WDIVSPDR® S&P Global Dividend ETF
18.270+0.270+1.50%542.009914.002.50亿2.50亿1369.42万1369.42万-1.03%+0.05%-2.66%+0.61%+4.19%+10.11%+3.40%
2URNMBetaShares Global Uranium ETF
9.640+0.140+1.47%5992.005.79万1.34亿1.34亿1390.03万1390.03万-3.60%-8.28%-5.68%+5.82%+6.88%+58.84%+10.81%
3GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
19.960+0.280+1.42%464.009261.00149.70万149.70万7.50万7.50万+5.00%+4.34%+6.74%-2.92%-2.92%-2.92%-8.40%
4XASGAlphinity Global Sustainable Equity ETF
7.260+0.100+1.40%8.0058.008845.27万8845.27万1218.36万1218.36万+4.31%+4.76%+7.08%+24.10%+36.82%+36.82%+23.47%
5GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.140+0.190+1.36%6491.009.17万1.99亿1.99亿1404.71万1404.71万+0.78%+5.52%+1.65%+1.47%-4.25%-6.73%-5.08%
6YANKBetaShares Strong US Dollar Hedge ETF
12.480+0.110+0.89%1775.002.21万565.57万565.57万45.32万45.32万+1.30%+1.22%-0.40%+0.65%0.00%+5.09%+11.13%
7MTAVBetaShares Metaverse ETF
15.610+0.130+0.84%6.0094.00741.48万741.48万47.50万47.50万+1.17%+4.41%+4.62%+6.12%+18.26%+43.21%+18.35%
8UYLDGlobal X S&P 500 Covered Call ETF
10.940+0.080+0.74%274.003012.00350.62万350.62万32.05万32.05万+2.05%+1.65%+1.09%+2.32%+7.77%+20.49%+10.47%
9GAMEBetaShares Video Games and Esports ETF
9.840+0.070+0.72%1.0010.00206.74万206.74万21.01万21.01万-1.70%+1.65%-0.91%+1.76%+3.58%+2.85%+5.47%
10IAAiShares Asia 50 ETF (AU)
100.660+0.710+0.71%573.005.75万7.65亿7.65亿760.29万760.29万+0.94%+3.17%-0.62%+10.68%+20.82%+13.31%+19.53%
11MCSIMagellan Core Infrastructure Fund
1.490+0.010+0.68%9435.001.41万3.13亿3.13亿2.10亿2.10亿-1.97%+1.02%-3.25%+2.05%+1.36%+0.89%+0.84%
12IIGFIntelligent Investor Aust Eq Gr ETF
2.990+0.020+0.67%3143.009336.001.09亿1.09亿3659.58万3659.58万-1.32%0.00%-2.92%-0.33%+5.70%+11.02%+3.46%
13MGOCMagellan Globle Fund Open Class
3.100+0.020+0.65%31.00万96.06万63.27亿63.27亿20.41亿20.41亿+1.97%+2.99%+1.97%+3.68%+15.72%+24.37%+16.58%
14BBOZBetaShares Australian Eqs Strong BrH ETF
29.660+0.180+0.61%7.57万223.81万3.63亿3.63亿1222.79万1222.79万+3.02%-2.63%+5.93%+0.54%-5.54%-10.12%-2.43%
15WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.260+0.055+0.60%1.76万16.34万3.55亿3.55亿3833.38万3833.38万+2.09%+2.77%-0.54%+4.04%+21.52%+31.53%+21.20%
16AGVTBetaShares Australian Government Bd ETF
41.650+0.240+0.58%1625.006.77万6.24亿6.24亿1499.25万1499.25万+0.65%+2.41%+0.66%+0.73%+1.72%+4.06%+0.44%
17USTBGlobal X US Treasury Bond ETF
9.250+0.050+0.54%160.001480.008.07亿8.07亿8721.07万8721.07万+0.22%+2.21%+0.76%+1.09%-0.36%+0.17%-1.37%
18EIGAPerennial Income Generator Fund
3.770+0.020+0.53%143.00539.002945.46万2945.46万781.29万781.29万-1.36%+1.55%-0.84%+1.16%+3.42%+7.10%+2.60%
19IBALiShares Balanced ESG ETF
28.380+0.150+0.53%27.00766.00511.00万511.00万18.01万18.01万+1.68%+1.07%+2.75%+3.46%+12.31%+15.65%+6.81%
20EMMGBetaShares Martin Currie Em Mkts ETF
5.890+0.030+0.51%195.001148.001.45亿1.45亿2467.56万2467.56万+0.86%+1.38%-1.67%+1.55%+5.75%+1.86%+4.62%
21UMAXBetaShares S&P 500 Yield Maximiser ETF
23.760+0.120+0.51%1320.003.12万1.94亿1.94亿815.45万815.45万+1.71%+2.63%+2.95%+2.75%+13.14%+20.23%+14.15%
22DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.830+0.100+0.51%5561.0011.01万4.12亿4.12亿2076.83万2076.83万0.00%+3.01%-1.25%-1.39%-1.91%+6.83%-2.60%
23IINDBetaShares India Quality ETF
12.240+0.060+0.49%9474.0011.58万1.73亿1.73亿1416.79万1416.79万+1.66%+2.34%+5.43%+3.73%+9.96%+24.20%+9.96%
24AYLDGlobal X S&P/ASX 200 Covered Call ETF
10.550+0.050+0.48%94.00992.003482.12万3482.12万330.06万330.06万+0.29%+1.93%+1.05%+3.16%+6.96%+14.89%+5.71%
25BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.780+0.050+0.47%23.00248.003710.48万3710.48万344.20万344.20万+1.22%-3.32%-0.09%+4.26%+8.45%+6.73%+10.00%
26ATOMGlobal X Uranium ETF AUD
15.620+0.070+0.45%4.0062.002952.18万2952.18万189.00万189.00万-2.98%-7.52%-4.76%+4.90%+6.19%+41.61%+9.92%
27CREDBetaShares Aus Inv Grd Corp Bd ETF
22.830+0.100+0.44%3099.007.07万7.68亿7.68亿3366.16万3366.16万+0.57%+1.89%+1.08%+2.18%+4.25%+10.03%+3.06%
28ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.750+0.060+0.44%660.009054.006694.41万6694.41万486.87万486.87万-0.65%+1.40%-0.79%+2.45%+8.76%+14.10%+9.10%
29VAEVanguard FTSE Asia ex Japan Shrs ETF
74.710+0.320+0.43%744.005.54万3.53亿3.53亿472.50万472.50万+1.16%+2.41%+0.39%+5.76%+13.63%+12.69%+12.53%
30QYLDGlobal X Nasdaq 100 Covered Call ETF
11.730+0.050+0.43%71.00838.00523.03万523.03万44.59万44.59万+1.21%+1.77%+2.56%+2.33%+8.53%+18.49%+10.55%
31BNDSBetaShares Western Asset Aus Bd ETF
23.520+0.100+0.43%1.0024.006.86亿6.86亿2916.66万2916.66万+0.51%+1.55%+0.51%+0.93%+1.85%+4.96%+1.04%
32IGBiShares Treasury ETF
97.920+0.410+0.42%4645.0045.48万3.83亿3.83亿391.55万391.55万+0.49%+1.69%+0.40%+0.70%+1.71%+3.66%+0.67%
33VIFVanguard Intl Fxd Intr (Hdg) ETF
38.360+0.160+0.42%8494.0032.56万7.44亿7.44亿1938.46万1938.46万+0.16%+1.54%+0.10%+0.28%-0.37%+1.57%-1.21%
34ESGIVanEck MSCI Intl Sust Eq ETF
36.690+0.150+0.41%1.19万43.51万1.96亿1.96亿533.05万533.05万+0.22%+2.09%+2.37%+3.24%+16.00%+27.49%+15.89%
35IEMiShares MSCI Emerging Markets ETF (AU)
64.350+0.260+0.41%1797.0011.56万9.90亿9.90亿1538.77万1538.77万+1.02%+1.05%-1.08%+3.77%+10.20%+10.29%+9.63%
36IZZiShares China Large-Cap ETF (AU)
40.070+0.160+0.40%1283.005.14万4.07亿4.07亿1015.12万1015.12万-1.23%-0.62%-7.25%+8.71%+15.18%-1.17%+15.05%
37IAFiShares Core Composite Bond ETF
101.150+0.400+0.40%2832.0028.64万23.65亿23.65亿2337.68万2337.68万+0.43%+1.50%+0.41%+0.73%+1.68%+4.35%+0.66%
38PIXXPlatinum International ETF
5.080+0.020+0.40%687.003490.003.30亿3.30亿6505.54万6505.54万0.00%+0.59%-1.36%+3.89%+10.43%+8.68%+9.48%
39VGBVanguard Australian Government Bond ETF
46.260+0.180+0.39%1.05万48.36万10.00亿10.00亿2161.04万2161.04万+0.43%+1.60%+0.33%+0.46%+1.43%+3.74%+0.45%
40MQEGMQ GE ETF ETF UNITS
10.310+0.040+0.39%960.009898.000.000.000.000.00+1.48%+2.08%+3.10%+3.10%+3.10%+3.10%+3.10%
41JEPIJPMorgan Equity Premium Income ActiveETF
51.400+0.195+0.38%6.00308.00873.80万873.80万17.00万17.00万+0.02%+0.58%-0.39%-0.79%+6.97%+12.42%+8.10%
42NDIAGlobal X India Nifty 50 ETF
74.820+0.280+0.38%154.001.15万1.41亿1.41亿187.96万187.96万+2.83%+2.72%+5.54%+3.27%+9.23%+22.92%+9.64%
43FIXDCoolabah Active Composite Bond Fund ETF
27.050+0.100+0.37%5136.0013.89万4.54亿4.54亿1678.63万1678.63万+0.41%+1.62%+1.01%+0.11%+3.40%+10.44%+0.93%
44SNASGlobal X Ultra Short Nasdaq 10
1.425+0.005+0.35%2.08万2.95万5283.19万5283.19万3707.50万3707.50万-5.94%-11.21%-10.66%-17.87%-29.46%-44.55%-27.85%
45IVViShares S&P 500 ETF
54.740+0.190+0.35%3.18万174.19万82.14亿82.14亿1.50亿1.50亿+2.03%+3.34%+3.19%+5.18%+16.93%+28.43%+17.85%
46VBNDVanguard Global Aggregate Bd Hdg ETF
41.470+0.140+0.34%800.003.32万12.88亿12.88亿3105.84万3105.84万+0.05%+1.64%+0.27%+0.76%-0.15%+2.71%-0.86%
47QUALVaneck MSCI International Quality ETF
57.210+0.190+0.33%1.78万102.08万61.09亿61.09亿1.07亿1.07亿+1.98%+3.79%+4.15%+6.06%+21.28%+33.38%+21.85%
48VAFVanguard Australian Fixed Interest ETF
45.450+0.150+0.33%8916.0040.51万19.58亿19.58亿4307.61万4307.61万+0.46%+1.45%+0.38%+0.72%+1.52%+4.18%+0.67%
49HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.480+0.080+0.33%1486.003.64万2009.84万2009.84万82.10万82.10万+0.12%+0.29%+0.87%+2.07%+5.76%+14.58%+4.13%
50DZZFBetaShares Ethical Divers High Gr ETF
29.280+0.090+0.31%269.007880.008024.65万8024.65万274.07万274.07万+0.27%+2.13%-0.20%-0.21%+10.55%+17.44%+10.34%